APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 6.15 | 0.10 | 6,98,700 | -25,500 | 4,48,800 | ||||
| 17 Oct | 504.25 | 6.05 | -4.55 | 15,41,900 | 1,17,300 | 4,72,600 | ||||
| 16 Oct | 518.80 | 10.6 | -0.65 | 15,47,000 | 52,700 | 3,57,000 | ||||
| 15 Oct | 515.00 | 11.25 | 5.35 | 25,72,100 | -54,400 | 3,04,300 | ||||
| 14 Oct | 503.55 | 5.9 | -1.10 | 5,52,500 | 34,000 | 3,55,300 | ||||
| 11 Oct | 505.05 | 7 | -1.50 | 3,99,500 | 15,300 | 3,26,400 | ||||
| 10 Oct | 506.30 | 8.5 | -1.70 | 5,32,100 | 54,400 | 3,09,400 | ||||
| 9 Oct | 507.15 | 10.2 | -0.70 | 9,18,000 | 91,800 | 2,56,700 | ||||
|
|
||||||||||
| 8 Oct | 508.95 | 10.9 | 2.00 | 3,62,100 | 1,700 | 1,64,900 | ||||
| 7 Oct | 502.25 | 8.9 | -2.10 | 4,76,000 | -6,800 | 1,66,600 | ||||
| 4 Oct | 511.55 | 11 | -8.15 | 8,27,900 | 1,34,300 | 1,75,100 | ||||
| 3 Oct | 525.80 | 19.15 | -17.20 | 1,08,800 | 17,000 | 40,800 | ||||
| 1 Oct | 550.75 | 36.35 | 3.15 | 3,400 | 0 | 27,200 | ||||
| 30 Sept | 547.85 | 33.2 | -6.00 | 1,700 | 0 | 27,200 | ||||
| 27 Sept | 547.55 | 39.2 | 6.80 | 3,400 | 1,700 | 28,900 | ||||
| 26 Sept | 564.25 | 32.4 | -4.20 | 3,400 | -1,700 | 28,900 | ||||
| 25 Sept | 544.55 | 36.6 | 15.75 | 44,200 | -20,400 | 34,000 | ||||
| 24 Sept | 528.65 | 20.85 | 3.15 | 61,200 | 6,800 | 54,400 | ||||
| 23 Sept | 520.05 | 17.7 | 4.60 | 79,900 | 10,200 | 47,600 | ||||
| 20 Sept | 515.60 | 13.1 | -1.00 | 61,200 | 34,000 | 39,100 | ||||
| 19 Sept | 518.45 | 14.1 | 2.60 | 20,400 | 1,700 | 5,100 | ||||
| 18 Sept | 510.90 | 11.5 | -11.05 | 3,400 | 0 | 0 | ||||
| 17 Sept | 518.25 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 22.55 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 515 expiring on 31OCT2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 6.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 448800
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 6.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 472600
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 10.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 357000
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 11.25, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 304300
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 5.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 355300
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 326400
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 8.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 309400
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 10.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 256700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 10.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 164900
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 8.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 166600
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 11, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 134300 which increased total open position to 175100
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 19.15, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 40800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 36.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 33.2, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 39.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 32.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 28900
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 36.6, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 34000
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 20.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 54400
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 17.7, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 47600
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 13.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 39100
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 14.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 11.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 16.85 | -1.50 | 49,300 | -1,700 | 2,15,900 |
| 17 Oct | 504.25 | 18.35 | 6.10 | 2,56,700 | 0 | 2,17,600 |
| 16 Oct | 518.80 | 12.25 | 2.25 | 4,96,400 | -1,700 | 2,29,500 |
| 15 Oct | 515.00 | 10 | -5.80 | 4,98,100 | -11,900 | 2,36,300 |
| 14 Oct | 503.55 | 15.8 | -0.35 | 20,400 | -3,400 | 2,49,900 |
| 11 Oct | 505.05 | 16.15 | -3.75 | 37,400 | 0 | 2,53,300 |
| 10 Oct | 506.30 | 19.9 | 2.30 | 28,900 | 3,400 | 2,53,300 |
| 9 Oct | 507.15 | 17.6 | 0.20 | 4,65,800 | 51,000 | 2,65,200 |
| 8 Oct | 508.95 | 17.4 | -5.75 | 1,29,200 | 6,800 | 2,43,100 |
| 7 Oct | 502.25 | 23.15 | 1.95 | 2,63,500 | -10,200 | 2,36,300 |
| 4 Oct | 511.55 | 21.2 | 7.05 | 10,06,400 | 1,27,500 | 2,48,200 |
| 3 Oct | 525.80 | 14.15 | 7.90 | 2,83,900 | 11,900 | 1,22,400 |
| 1 Oct | 550.75 | 6.25 | -1.50 | 32,300 | -1,700 | 1,08,800 |
| 30 Sept | 547.85 | 7.75 | -0.65 | 90,100 | 17,000 | 1,13,900 |
| 27 Sept | 547.55 | 8.4 | -1.90 | 1,32,600 | -11,900 | 93,500 |
| 26 Sept | 564.25 | 10.3 | -0.15 | 51,000 | 15,300 | 1,00,300 |
| 25 Sept | 544.55 | 10.45 | -6.30 | 1,24,100 | 47,600 | 86,700 |
| 24 Sept | 528.65 | 16.75 | -3.00 | 64,600 | 28,900 | 40,800 |
| 23 Sept | 520.05 | 19.75 | -6.95 | 17,000 | 1,700 | 10,200 |
| 20 Sept | 515.60 | 26.7 | -0.25 | 5,100 | 3,400 | 8,500 |
| 19 Sept | 518.45 | 26.95 | -1.25 | 3,400 | 0 | 5,100 |
| 18 Sept | 510.90 | 28.2 | 9.70 | 10,200 | 3,400 | 5,100 |
| 17 Sept | 518.25 | 18.5 | 0.00 | 0 | -3,400 | 0 |
| 16 Sept | 526.35 | 18.5 | 1.30 | 3,400 | 0 | 5,100 |
| 13 Sept | 526.70 | 17.2 | -21.60 | 8,500 | 3,400 | 3,400 |
| 12 Sept | 518.05 | 38.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 523.65 | 38.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 38.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 38.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 38.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 38.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 38.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 38.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 38.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 38.8 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 515 expiring on 31OCT2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 16.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 215900
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 18.35, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217600
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 12.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 229500
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 10, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 236300
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 15.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 249900
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 16.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253300
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 19.9, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 253300
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 17.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 265200
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 17.4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 243100
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 23.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 236300
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 21.2, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 248200
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 14.15, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 122400
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 6.25, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 108800
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 7.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 113900
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 8.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 93500
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 10.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 100300
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 10.45, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 86700
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 16.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 40800
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 19.75, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 10200
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 26.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8500
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 26.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 28.2, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 18.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 17.2, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
