APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 503.55 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 50.9 | 1.85 | 5,100 | 1,700 | 10,200 | ||||
| 10 Oct | 506.30 | 49.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 507.15 | 49.05 | 0.00 | 0 | 1,700 | 0 | ||||
| 8 Oct | 508.95 | 49.05 | 2.60 | 3,400 | 1,700 | 8,500 | ||||
| 7 Oct | 502.25 | 46.45 | -2.20 | 5,100 | 3,400 | 6,800 | ||||
| 4 Oct | 511.55 | 48.65 | -46.45 | 3,400 | 0 | 0 | ||||
| 3 Oct | 525.80 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 550.75 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 544.55 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 528.65 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 95.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 95.1 | 95.10 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 460 expiring on 31OCT2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 50.9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 10200
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 49.05, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 46.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 48.65, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 95.1, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 0.7 | -0.05 | 1,88,700 | -23,800 | 1,93,800 |
| 17 Oct | 504.25 | 0.75 | 0.20 | 2,09,100 | -1,700 | 2,19,300 |
| 16 Oct | 518.80 | 0.55 | 0.15 | 1,24,100 | -40,800 | 2,21,000 |
| 15 Oct | 515.00 | 0.4 | -0.20 | 1,25,800 | -39,100 | 2,63,500 |
| 14 Oct | 503.55 | 0.6 | -0.30 | 1,68,300 | -13,600 | 2,97,500 |
| 11 Oct | 505.05 | 0.9 | -0.35 | 2,83,900 | -98,600 | 3,16,200 |
| 10 Oct | 506.30 | 1.25 | -0.25 | 1,97,200 | -3,400 | 4,16,500 |
| 9 Oct | 507.15 | 1.5 | -0.80 | 3,28,100 | 27,200 | 4,18,200 |
| 8 Oct | 508.95 | 2.3 | -1.55 | 6,03,500 | -11,900 | 4,09,700 |
| 7 Oct | 502.25 | 3.85 | 0.75 | 8,38,100 | 1,56,400 | 4,30,100 |
| 4 Oct | 511.55 | 3.1 | 1.45 | 6,88,500 | 61,200 | 2,73,700 |
| 3 Oct | 525.80 | 1.65 | 0.80 | 2,31,200 | 17,000 | 2,10,800 |
| 1 Oct | 550.75 | 0.85 | -0.25 | 62,900 | 23,800 | 1,95,500 |
| 30 Sept | 547.85 | 1.1 | -0.20 | 98,600 | 15,300 | 1,70,000 |
| 27 Sept | 547.55 | 1.3 | -0.25 | 88,400 | 22,100 | 1,56,400 |
| 26 Sept | 564.25 | 1.55 | 0.15 | 51,000 | 22,100 | 1,37,700 |
| 25 Sept | 544.55 | 1.4 | -0.85 | 86,700 | 0 | 1,17,300 |
| 24 Sept | 528.65 | 2.25 | -0.80 | 95,200 | -25,500 | 1,17,300 |
| 23 Sept | 520.05 | 3.05 | -0.90 | 1,70,000 | -8,500 | 1,42,800 |
| 20 Sept | 515.60 | 3.95 | 0.20 | 6,52,800 | 22,100 | 1,51,300 |
| 19 Sept | 518.45 | 3.75 | -1.35 | 1,20,700 | 32,300 | 1,29,200 |
| 18 Sept | 510.90 | 5.1 | 1.75 | 1,42,800 | 15,300 | 96,900 |
| 17 Sept | 518.25 | 3.35 | 0.70 | 8,61,900 | 28,900 | 83,300 |
| 16 Sept | 526.35 | 2.65 | -0.10 | 79,900 | 11,900 | 54,400 |
| 13 Sept | 526.70 | 2.75 | -0.90 | 81,600 | -10,200 | 42,500 |
| 12 Sept | 518.05 | 3.65 | -2.00 | 1,87,000 | 13,600 | 52,700 |
| 11 Sept | 523.65 | 5.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 5.65 | 0.00 | 0 | 6,800 | 0 |
| 9 Sept | 512.35 | 5.65 | -1.95 | 6,800 | 5,100 | 37,400 |
| 6 Sept | 507.75 | 7.6 | 2.30 | 8,500 | 1,700 | 34,000 |
| 5 Sept | 512.00 | 5.3 | -1.40 | 3,09,400 | -3,400 | 32,300 |
| 4 Sept | 508.70 | 6.7 | -1.10 | 1,700 | 0 | 37,400 |
| 3 Sept | 502.90 | 7.8 | -0.05 | 10,200 | 1,700 | 30,600 |
| 2 Sept | 499.35 | 7.85 | -1.15 | 3,400 | 0 | 28,900 |
| 30 Aug | 492.90 | 9 | -1.10 | 15,300 | 6,800 | 25,500 |
| 29 Aug | 492.35 | 10.1 | 1.60 | 3,400 | 1,700 | 18,700 |
| 28 Aug | 497.50 | 8.5 | -0.65 | 17,000 | 0 | 0 |
| 27 Aug | 504.40 | 9.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 9.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 9.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 9.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 9.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 9.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 9.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 9.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 9.15 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 460 expiring on 31OCT2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 193800
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 219300
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 221000
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 263500
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 297500
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -98600 which decreased total open position to 316200
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 416500
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 418200
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 2.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 409700
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 430100
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 3.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 273700
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 1.65, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 210800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 195500
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 170000
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 156400
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 137700
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117300
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 117300
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 142800
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 3.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 151300
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 129200
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 5.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 96900
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 3.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 83300
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 54400
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 42500
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 3.65, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 52700
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 5.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 37400
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 7.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 34000
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 5.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 32300
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 6.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 7.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 30600
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 25500
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 10.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 8.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
