APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 503.55 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 506.30 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 507.15 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 508.95 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 502.25 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 511.55 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 525.80 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 550.75 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 544.55 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 528.65 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 510.90 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 48.1 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 465 expiring on 31OCT2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 14.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 14.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 14.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 14.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 14.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 14.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 14.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 14.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 14.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 14.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 14.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 14.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 14.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 14.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 14.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 564.25 | 14.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 14.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 528.65 | 14.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 520.05 | 14.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 515.60 | 14.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 518.45 | 14.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 510.90 | 14.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 518.25 | 14.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 526.35 | 14.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 14.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 518.05 | 14.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 523.65 | 14.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 518.65 | 14.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 14.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 507.75 | 14.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 14.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 14.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 14.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 14.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 14.95 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 465 expiring on 31OCT2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
