APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 504.25 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 518.80 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 515.00 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 503.55 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 505.05 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 506.30 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 507.15 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 508.95 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 502.25 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 511.55 | 1.55 | 0.00 | 0 | -6,800 | 0 | ||||
| 3 Oct | 525.80 | 1.55 | -2.25 | 6,800 | 0 | 78,200 | ||||
| 1 Oct | 550.75 | 3.8 | 0.55 | 30,600 | 23,800 | 78,200 | ||||
| 30 Sept | 547.85 | 3.25 | -1.25 | 6,800 | 0 | 54,400 | ||||
|
|
||||||||||
| 27 Sept | 547.55 | 4.5 | -0.95 | 5,100 | 0 | 54,400 | ||||
| 26 Sept | 564.25 | 5.45 | 5.45 | 59,500 | 52,700 | 52,700 | ||||
| 25 Sept | 544.55 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 595 expiring on 31OCT2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 1.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78200
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 78200
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 4.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 5.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 52700
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 100 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 504.25 | 100 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 518.80 | 100 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 515.00 | 100 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 503.55 | 100 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 505.05 | 100 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 506.30 | 100 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 507.15 | 100 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 508.95 | 100 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 502.25 | 100 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 511.55 | 100 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 525.80 | 100 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 550.75 | 100 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 547.85 | 100 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 547.55 | 100 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 564.25 | 100 | 100.00 | 0 | 0 | 0 |
| 25 Sept | 544.55 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 595 expiring on 31OCT2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
