APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:50 AM IST
| APOLLOTYRE 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 507.80 | 26.55 | 3.55 | 25,500 | 3,400 | 32,300 | ||||
| 17 Oct | 504.25 | 23 | -11.00 | 39,100 | 0 | 27,200 | ||||
| 16 Oct | 518.80 | 34 | -0.45 | 3,400 | 0 | 23,800 | ||||
| 15 Oct | 515.00 | 34.45 | 9.25 | 10,200 | 0 | 22,100 | ||||
| 14 Oct | 503.55 | 25.2 | -3.00 | 11,900 | 3,400 | 22,100 | ||||
| 11 Oct | 505.05 | 28.2 | -0.65 | 10,200 | 1,700 | 22,100 | ||||
| 10 Oct | 506.30 | 28.85 | -4.15 | 1,700 | 0 | 20,400 | ||||
| 9 Oct | 507.15 | 33 | 2.40 | 17,000 | 3,400 | 18,700 | ||||
| 8 Oct | 508.95 | 30.6 | 5.60 | 10,200 | 6,800 | 17,000 | ||||
| 7 Oct | 502.25 | 25 | -5.90 | 13,600 | 1,700 | 8,500 | ||||
| 4 Oct | 511.55 | 30.9 | -12.50 | 8,500 | 3,400 | 6,800 | ||||
| 3 Oct | 525.80 | 43.4 | -36.80 | 3,400 | 1,700 | 1,700 | ||||
| 1 Oct | 550.75 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 547.85 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 547.55 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 564.25 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 544.55 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 528.65 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 520.05 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 515.60 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 518.45 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 510.90 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 518.25 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 526.35 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 526.70 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 518.05 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 523.65 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 518.65 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 512.35 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 507.75 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 508.70 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 80.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 80.2 | 80.20 | 0 | 0 | 0 | ||||
| 29 Aug | 492.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 480 expiring on 31OCT2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 26.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 32300
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 23, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 34, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 34.45, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 25.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 22100
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 28.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 28.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 33, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 18700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 30.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 25, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 30.9, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 43.4, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 80.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 80.2, which was 80.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 507.80 | 2.4 | -0.30 | 5,37,200 | 8,500 | 9,57,100 |
| 17 Oct | 504.25 | 2.7 | 1.05 | 9,50,300 | 39,100 | 9,55,400 |
| 16 Oct | 518.80 | 1.65 | 0.45 | 4,70,900 | 18,700 | 9,12,900 |
| 15 Oct | 515.00 | 1.2 | -0.90 | 9,07,800 | 51,000 | 8,94,200 |
| 14 Oct | 503.55 | 2.1 | -0.60 | 3,62,100 | 6,800 | 8,43,200 |
| 11 Oct | 505.05 | 2.7 | -0.70 | 5,45,700 | 45,900 | 8,36,400 |
| 10 Oct | 506.30 | 3.4 | -0.35 | 6,03,500 | 1,32,600 | 7,82,000 |
| 9 Oct | 507.15 | 3.75 | -1.15 | 5,61,000 | 30,600 | 6,54,500 |
| 8 Oct | 508.95 | 4.9 | -2.90 | 10,67,600 | 40,800 | 6,30,700 |
| 7 Oct | 502.25 | 7.8 | 1.30 | 8,85,700 | 39,100 | 6,03,500 |
| 4 Oct | 511.55 | 6.5 | 2.65 | 17,27,200 | 8,500 | 5,66,100 |
| 3 Oct | 525.80 | 3.85 | 2.10 | 9,82,600 | 2,89,000 | 5,59,300 |
| 1 Oct | 550.75 | 1.75 | -0.50 | 1,37,700 | -35,700 | 2,70,300 |
| 30 Sept | 547.85 | 2.25 | -0.30 | 1,71,700 | 17,000 | 3,11,100 |
| 27 Sept | 547.55 | 2.55 | -0.20 | 4,31,800 | 20,400 | 2,95,800 |
| 26 Sept | 564.25 | 2.75 | -0.70 | 1,87,000 | 27,200 | 2,75,400 |
| 25 Sept | 544.55 | 3.45 | -1.30 | 6,15,400 | -27,200 | 2,49,900 |
| 24 Sept | 528.65 | 4.75 | -1.55 | 1,76,800 | 30,600 | 2,77,100 |
| 23 Sept | 520.05 | 6.3 | -2.55 | 1,12,200 | 49,300 | 2,46,500 |
| 20 Sept | 515.60 | 8.85 | 0.65 | 1,49,600 | -22,100 | 1,95,500 |
| 19 Sept | 518.45 | 8.2 | -2.00 | 83,300 | 23,800 | 2,15,900 |
| 18 Sept | 510.90 | 10.2 | 3.35 | 1,30,900 | 93,500 | 1,98,900 |
| 17 Sept | 518.25 | 6.85 | 1.60 | 4,50,500 | 30,600 | 1,05,400 |
| 16 Sept | 526.35 | 5.25 | -0.05 | 27,200 | 18,700 | 74,800 |
| 13 Sept | 526.70 | 5.3 | -1.65 | 59,500 | 28,900 | 56,100 |
| 12 Sept | 518.05 | 6.95 | -0.65 | 5,100 | 0 | 28,900 |
| 11 Sept | 523.65 | 7.6 | -1.40 | 17,000 | 0 | 18,700 |
| 10 Sept | 518.65 | 9 | -1.95 | 3,400 | 1,700 | 17,000 |
| 9 Sept | 512.35 | 10.95 | -2.05 | 6,800 | 3,400 | 15,300 |
| 6 Sept | 507.75 | 13 | 3.15 | 3,400 | 1,700 | 13,600 |
| 5 Sept | 512.00 | 9.85 | -5.65 | 10,200 | 5,100 | 13,600 |
| 4 Sept | 508.70 | 15.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 15.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 15.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 15.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 15.5 | 0.00 | 0 | 1,700 | 0 |
| 28 Aug | 497.50 | 15.5 | -2.00 | 3,400 | 0 | 6,800 |
| 27 Aug | 504.40 | 17.5 | 1.50 | 1,700 | 0 | 6,800 |
| 23 Aug | 508.60 | 16 | -0.25 | 1,700 | 0 | 5,100 |
| 22 Aug | 507.60 | 16.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 16.25 | 1.20 | 3,400 | 0 | 5,100 |
| 20 Aug | 499.05 | 15.05 | 1.15 | 5,100 | 3,400 | 3,400 |
| 19 Aug | 483.00 | 13.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 13.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 13.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 13.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 13.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 13.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 13.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 13.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 13.9 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 480 expiring on 31OCT2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 18 Oct APOLLOTYRE was trading at 507.80. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 957100
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 2.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 955400
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 912900
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 1.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 894200
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 843200
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 2.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 836400
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 782000
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 654500
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 4.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 630700
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 7.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 603500
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 6.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 566100
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 3.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 289000 which increased total open position to 559300
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -35700 which decreased total open position to 270300
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 311100
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 295800
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 275400
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 3.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 249900
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 277100
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 6.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 246500
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 8.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 195500
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 8.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 215900
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 10.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 198900
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 6.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 105400
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 5.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 74800
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 5.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 56100
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 6.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 7.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 17000
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 10.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 15300
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 13, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 13600
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 9.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 13600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 15.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 17.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 16, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 16.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 15.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
