APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
18 Oct 2024 10:40 AM IST
| APOLLOTYRE 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 508.40 | 3 | -0.15 | 7,68,400 | -69,700 | 9,62,200 | ||||
| 17 Oct | 504.25 | 3.15 | -2.65 | 16,11,600 | -49,300 | 10,38,700 | ||||
| 16 Oct | 518.80 | 5.8 | 0.00 | 20,72,300 | 2,15,900 | 11,25,400 | ||||
| 15 Oct | 515.00 | 5.8 | 2.90 | 23,68,100 | -44,200 | 9,14,600 | ||||
| 14 Oct | 503.55 | 2.9 | -0.70 | 6,52,800 | 1,44,500 | 9,57,100 | ||||
| 11 Oct | 505.05 | 3.6 | -1.20 | 10,72,700 | -98,600 | 8,16,000 | ||||
| 10 Oct | 506.30 | 4.8 | -1.05 | 6,29,000 | 64,600 | 9,18,000 | ||||
| 9 Oct | 507.15 | 5.85 | -0.25 | 12,24,000 | 2,39,700 | 8,51,700 | ||||
| 8 Oct | 508.95 | 6.1 | 0.65 | 8,46,600 | -42,500 | 6,15,400 | ||||
| 7 Oct | 502.25 | 5.45 | -1.15 | 12,51,200 | 13,600 | 6,56,200 | ||||
| 4 Oct | 511.55 | 6.6 | -5.75 | 16,49,000 | 2,21,000 | 6,51,100 | ||||
| 3 Oct | 525.80 | 12.35 | -12.95 | 15,28,300 | 2,58,400 | 4,31,800 | ||||
| 1 Oct | 550.75 | 25.3 | 1.65 | 90,100 | -8,500 | 1,71,700 | ||||
| 30 Sept | 547.85 | 23.65 | -0.15 | 2,14,200 | -20,400 | 1,81,900 | ||||
| 27 Sept | 547.55 | 23.8 | -1.70 | 4,79,400 | 17,000 | 2,02,300 | ||||
| 26 Sept | 564.25 | 25.5 | 1.25 | 5,27,000 | -13,600 | 1,98,900 | ||||
| 25 Sept | 544.55 | 24.25 | 9.90 | 20,26,400 | -2,78,800 | 2,10,800 | ||||
| 24 Sept | 528.65 | 14.35 | 2.60 | 10,93,100 | 2,09,100 | 4,82,800 | ||||
| 23 Sept | 520.05 | 11.75 | 3.10 | 3,85,900 | 40,800 | 2,73,700 | ||||
| 20 Sept | 515.60 | 8.65 | -1.30 | 3,06,000 | 56,100 | 2,31,200 | ||||
| 19 Sept | 518.45 | 9.95 | 3.05 | 1,98,900 | 20,400 | 1,78,500 | ||||
| 18 Sept | 510.90 | 6.9 | -2.20 | 1,30,900 | 69,700 | 1,59,800 | ||||
| 17 Sept | 518.25 | 9.1 | -2.20 | 1,19,000 | 59,500 | 90,100 | ||||
| 16 Sept | 526.35 | 11.3 | -1.00 | 47,600 | 28,900 | 32,300 | ||||
| 13 Sept | 526.70 | 12.3 | -37.00 | 6,800 | 1,700 | 3,400 | ||||
| 9 Sept | 512.35 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 483.00 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 49.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 49.3 | 49.30 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 530 expiring on 31OCT2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -69700 which decreased total open position to 962200
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 3.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 1038700
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 215900 which increased total open position to 1125400
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 5.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 914600
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 144500 which increased total open position to 957100
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -98600 which decreased total open position to 816000
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 4.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 918000
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 5.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 239700 which increased total open position to 851700
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 6.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 615400
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 5.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 656200
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 6.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 651100
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 12.35, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 258400 which increased total open position to 431800
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 25.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 171700
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 23.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 181900
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 23.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 202300
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 25.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 198900
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 24.25, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -278800 which decreased total open position to 210800
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 14.35, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 209100 which increased total open position to 482800
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 11.75, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 273700
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 8.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 231200
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 9.95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 178500
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 6.9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 69700 which increased total open position to 159800
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 9.1, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 90100
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 11.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 32300
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 12.3, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 49.3, which was 49.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 508.40 | 29.95 | -1.20 | 10,200 | 1,700 | 1,93,800 |
| 17 Oct | 504.25 | 31.15 | 9.30 | 1,08,800 | 17,000 | 1,93,800 |
| 16 Oct | 518.80 | 21.85 | 2.25 | 2,19,300 | -11,900 | 1,75,100 |
| 15 Oct | 515.00 | 19.6 | -12.10 | 1,27,500 | 1,700 | 1,88,700 |
| 14 Oct | 503.55 | 31.7 | 6.05 | 6,800 | -1,700 | 1,88,700 |
| 11 Oct | 505.05 | 25.65 | -3.20 | 13,600 | 0 | 1,92,100 |
| 10 Oct | 506.30 | 28.85 | 0.50 | 6,800 | 0 | 1,93,800 |
| 9 Oct | 507.15 | 28.35 | -0.40 | 1,08,800 | 32,300 | 1,93,800 |
| 8 Oct | 508.95 | 28.75 | -5.60 | 1,19,000 | -34,000 | 1,64,900 |
| 7 Oct | 502.25 | 34.35 | 2.00 | 1,95,500 | -45,900 | 2,00,600 |
| 4 Oct | 511.55 | 32.35 | 9.75 | 5,33,800 | 6,800 | 2,46,500 |
| 3 Oct | 525.80 | 22.6 | 11.75 | 16,03,100 | 27,200 | 2,46,500 |
| 1 Oct | 550.75 | 10.85 | -1.90 | 2,02,300 | 23,800 | 2,21,000 |
| 30 Sept | 547.85 | 12.75 | -1.10 | 2,85,600 | 18,700 | 1,98,900 |
| 27 Sept | 547.55 | 13.85 | -0.75 | 4,14,800 | 27,200 | 1,80,200 |
| 26 Sept | 564.25 | 14.6 | -1.90 | 3,65,500 | 39,100 | 1,51,300 |
| 25 Sept | 544.55 | 16.5 | -11.50 | 4,08,000 | 1,02,000 | 1,10,500 |
| 24 Sept | 528.65 | 28 | 0.00 | 0 | 1,700 | 0 |
| 23 Sept | 520.05 | 28 | -12.00 | 1,700 | 0 | 6,800 |
| 20 Sept | 515.60 | 40 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 518.45 | 40 | 0.00 | 0 | 5,100 | 0 |
| 18 Sept | 510.90 | 40 | 10.00 | 5,100 | 0 | 1,700 |
| 17 Sept | 518.25 | 30 | -2.05 | 1,700 | 0 | 0 |
| 16 Sept | 526.35 | 32.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 526.70 | 32.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 512.35 | 32.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 32.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 32.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 32.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 32.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 32.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 32.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 32.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 32.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 32.05 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 530 expiring on 31OCT2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Oct APOLLOTYRE was trading at 508.40. The strike last trading price was 29.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 193800
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 31.15, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 193800
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 21.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 175100
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 19.6, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 188700
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 31.7, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 188700
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 25.65, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192100
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 28.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193800
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 28.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 193800
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 28.75, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 164900
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 34.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 200600
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 32.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 246500
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 22.6, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 246500
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 10.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 221000
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 12.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 198900
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 13.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 180200
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 14.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 151300
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 16.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 110500
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 28, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 18 Sept APOLLOTYRE was trading at 510.90. The strike last trading price was 40, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 30, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOTYRE was trading at 512.35. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
