`
[--[65.84.65.76]--]
CANBK
Canara Bank

85.36 0.71 (0.84%)

Max pain for CANBK

19 Feb 2025 12:51 PM IST

Max Pain for CANBK is 90  



Strike  75  has a total call value of 0  versus a total put value of  126,400,500,000 Combined total value = 126,400,500,000

Strike  76  has a total call value of 0  versus a total put value of  118,849,950,000 Combined total value = 118,849,950,000

Strike  77  has a total call value of 0  versus a total put value of  111,393,225,000 Combined total value = 111,393,225,000

Strike  78  has a total call value of 0  versus a total put value of  103,959,450,000 Combined total value = 103,959,450,000

Strike  79  has a total call value of 31,050,000  versus a total put value of  96,641,775,000 Combined total value = 96,672,825,000

Strike  80  has a total call value of 70,200,000  versus a total put value of  89,423,325,000 Combined total value = 89,493,525,000

Strike  81  has a total call value of 188,325,000  versus a total put value of  82,777,275,000 Combined total value = 82,965,600,000

Strike  82  has a total call value of 330,075,000  versus a total put value of  76,254,075,000 Combined total value = 76,584,150,000

Strike  83  has a total call value of 519,075,000  versus a total put value of  69,922,575,000 Combined total value = 70,441,650,000

Strike  84  has a total call value of 757,350,000  versus a total put value of  63,715,950,000 Combined total value = 64,473,300,000

Strike  85  has a total call value of 1,235,250,000  versus a total put value of  57,888,000,000 Combined total value = 59,123,250,000

Strike  86  has a total call value of 2,366,550,000  versus a total put value of  52,776,225,000 Combined total value = 55,142,775,000

Strike  87  has a total call value of 3,911,625,000  versus a total put value of  47,882,475,000 Combined total value = 51,794,100,000

Strike  88  has a total call value of 5,892,075,000  versus a total put value of  43,236,450,000 Combined total value = 49,128,525,000

Strike  89  has a total call value of 8,246,475,000  versus a total put value of  38,753,100,000 Combined total value = 46,999,575,000

Strike  90  has a total call value of 10,886,400,000  versus a total put value of  34,399,350,000 Combined total value = 45,285,750,000

Strike  91  has a total call value of 14,950,575,000  versus a total put value of  30,665,250,000 Combined total value = 45,615,825,000

Strike  92  has a total call value of 19,435,950,000  versus a total put value of  27,105,300,000 Combined total value = 46,541,250,000

Strike  93  has a total call value of 24,823,800,000  versus a total put value of  23,964,525,000 Combined total value = 48,788,325,000

Strike  94  has a total call value of 30,808,350,000  versus a total put value of  21,170,700,000 Combined total value = 51,979,050,000

Strike  95  has a total call value of 37,216,800,000  versus a total put value of  18,576,675,000 Combined total value = 55,793,475,000

Strike  96  has a total call value of 45,498,375,000  versus a total put value of  16,777,800,000 Combined total value = 62,276,175,000

Strike  97  has a total call value of 54,192,375,000  versus a total put value of  15,103,125,000 Combined total value = 69,295,500,000

Strike  98  has a total call value of 63,278,550,000  versus a total put value of  13,541,850,000 Combined total value = 76,820,400,000

Strike  99  has a total call value of 72,723,825,000  versus a total put value of  11,980,575,000 Combined total value = 84,704,400,000

Strike  100  has a total call value of 82,384,425,000  versus a total put value of  10,419,300,000 Combined total value = 92,803,725,000

Strike  101  has a total call value of 94,424,400,000  versus a total put value of  9,383,850,000 Combined total value = 103,808,250,000

Strike  102  has a total call value of 106,627,050,000  versus a total put value of  8,348,400,000 Combined total value = 114,975,450,000

Strike  103  has a total call value of 119,038,950,000  versus a total put value of  7,312,950,000 Combined total value = 126,351,900,000

Strike  104  has a total call value of 131,662,125,000  versus a total put value of  6,277,500,000 Combined total value = 137,939,625,000

Strike  105  has a total call value of 144,285,300,000  versus a total put value of  5,242,050,000 Combined total value = 149,527,350,000

Strike  106  has a total call value of 157,837,275,000  versus a total put value of  4,438,800,000 Combined total value = 162,276,075,000

Strike  107  has a total call value of 171,389,250,000  versus a total put value of  3,635,550,000 Combined total value = 175,024,800,000

Strike  108  has a total call value of 184,941,225,000  versus a total put value of  2,832,300,000 Combined total value = 187,773,525,000

Strike  109  has a total call value of 198,538,425,000  versus a total put value of  2,029,050,000 Combined total value = 200,567,475,000

Strike  110  has a total call value of 212,135,625,000  versus a total put value of  1,225,800,000 Combined total value = 213,361,425,000

Strike  111  has a total call value of 226,597,500,000  versus a total put value of  1,072,575,000 Combined total value = 227,670,075,000

Strike  112  has a total call value of 241,059,375,000  versus a total put value of  919,350,000 Combined total value = 241,978,725,000

Strike  113  has a total call value of 255,521,250,000  versus a total put value of  766,125,000 Combined total value = 256,287,375,000

Strike  114  has a total call value of 269,983,125,000  versus a total put value of  612,900,000 Combined total value = 270,596,025,000

Strike  115  has a total call value of 284,445,000,000  versus a total put value of  459,675,000 Combined total value = 284,904,675,000

Strike  116  has a total call value of 298,906,875,000  versus a total put value of  306,450,000 Combined total value = 299,213,325,000

Strike  117  has a total call value of 313,416,675,000  versus a total put value of  153,225,000 Combined total value = 313,569,900,000

Strike  118  has a total call value of 327,926,475,000  versus a total put value of  0 Combined total value = 327,926,475,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.65 430
ABB 5083.05 5200
ABBOTINDIA 29304.25 28500
ABCAPITAL 155.46 165
ABFRL 251.85 260
ACC 1867.1 2000
ADANIENSOL 670.85 700
ADANIENT 2186.25 2300
ADANIGREEN 867.05 900
ADANIPORTS 1080 1100
ALKEM 4729.3 4800
AMBUJACEM 480.7 500
ANGELONE 2312.6 2300
APLAPOLLO 1353.35 1400
APOLLOHOSP 6413.4 6400
APOLLOTYRE 411.3 420
ASHOKLEY 224.57 217.5
ASIANPAINT 2234.95 2280
ASTRAL 1364.1 1400
ATGL 577.85 600
ATUL 5565 5500
AUBANK 518.1 535
AUROPHARMA 1135.2 1160
AXISBANK 1008.1 1000
BAJAJ-AUTO 8449.25 8700
BAJAJFINSV 1878.4 1840
BAJFINANCE 8486.55 8200
BALKRISIND 2651.75 2700
BANDHANBNK 132.5 142.5
BANKBARODA 209.07 220
BANKINDIA 99.66 100
BATAINDIA 1261.8 1300
BEL 251.85 265
BERGEPAINT 488.15 485
BHARATFORG 1067.75 1100
BHARTIARTL 1642.95 1660
BHEL 193.81 200
BIOCON 336.95 350
BOSCHLTD 27100 29000
BPCL 253.35 255
BRITANNIA 4838.75 4950
BSE 5544.2 5400
BSOFT 467.1 500
CAMS 3402 3500
CANBK 85.36 90
CANFINHOME 599.05 640
CDSL 1217.5 1220
CESC 132.51 130
CGPOWER 588 590
CHAMBLFERT 541.5 530
CHOLAFIN 1376 1340
CIPLA 1467.2 1460
COALINDIA 362.15 370
COFORGE 7797 8000
COLPAL 2454.8 2520
CONCOR 693.35 720
COROMANDEL 1714.4 1760
CROMPTON 330.15 345
CUB 157.31 165
CUMMINSIND 2689.55 2800
CYIENT 1476.05 1420
DABUR 507.95 525
DALBHARAT 1781.15 1800
DEEPAKNTR 1910.15 2000
DELHIVERY 275.5 285
DIVISLAB 5942.65 5950
DIXON 14140.65 14500
DLF 689.5 700
DMART 3675.85 3700
DRREDDY 1173.4 1180
EICHERMOT 4766.55 4850
ESCORTS 3015.25 3150
EXIDEIND 364.3 370
FEDERALBNK 180.59 185
GAIL 162.58 165
GLENMARK 1370.35 1380
GMRAIRPORT 70 73
GMRINFRA 0 76
GNFC 544.7 550
GODREJCP 1019.2 1040
GODREJPROP 2034 2100
GRANULES 535.05 540
GRASIM 2461.4 2500
GUJGASLTD 393.45 400
HAL 3372.55 3550
HAVELLS 1512.1 1560
HCLTECH 1715.25 1720
HDFCAMC 3769 3850
HDFCBANK 1728.6 1720
HDFCLIFE 621.85 630
HEROMOTOCO 3882.8 4050
HFCL 87.87 95
HINDALCO 619.6 600
HINDCOPPER 220.14 225
HINDPETRO 320.25 330
HINDUNILVR 2250 2320
HUDCO 183.71 190
ICICIBANK 1255.05 1250
ICICIGI 1736.3 1780
ICICIPRULI 575 590
IDEA 8.29 9
IDFCFIRSTB 59.7 61
IEX 167.1 170
IGL 193.07 195
INDHOTEL 745.3 750
INDIAMART 2069.2 2100
INDIANB 524.45 520
INDIGO 4375.3 4350
INDUSINDBK 1033.55 1040
INDUSTOWER 340.1 355
INFY 1828.65 1860
IOC 119.03 125
IPCALAB 1464.9 1480
IRB 47.12 48
IRCTC 727 760
IRFC 124.84 127.5
ITC 407.65 420
JINDALSTEL 857.15 840
JIOFIN 226.58 235
JKCEMENT 4605.15 4650
JSL 594 610
JSWENERGY 455.5 450
JSWSTEEL 974.25 960
JUBLFOOD 702.95 690
KALYANKJIL 490.8 500
KEI 3512.9 3400
KOTAKBANK 1980.05 1940
KPITTECH 1342.4 1400
LALPATHLAB 2624.35 2700
LAURUSLABS 553.2 580
LICHSGFIN 534.2 560
LICI 763.85 800
LODHA 1192.05 1200
LT 3278.6 3350
LTF 133.6 142.5
LTIM 5511.8 5600
LTTS 4873.4 5000
LUPIN 1977.35 2020
M&M 2758.85 2900
M&MFIN 275.95 280
MANAPPURAM 199.44 195
MARICO 630.8 640
MARUTI 12688.3 12700
MAXHEALTH 1029.05 1020
MCX 5642.95 5700
METROPOLIS 1640.6 1700
MFSL 1054.3 1080
MGL 1281.95 1300
MOTHERSON 127.53 130
MPHASIS 2608.9 2650
MRF 109040.1 110000
MUTHOOTFIN 2264.45 2240
NATIONALUM 185.88 186
NAUKRI 7629.65 7600
NAVINFLUOR 4044 4100
NBCC 80.79 82.5
NCC 190.3 200
NESTLEIND 2199.35 2240
NHPC 73.37 74
NMDC 64.62 65
NTPC 313.9 315
NYKAA 170.33 170
OBEROIRLTY 1616.3 1640
OFSS 8816.6 9000
OIL 401.35 410
ONGC 236.4 240
PAGEIND 41313.95 42000
PAYTM 738.15 760
PEL 926.05 960
PERSISTENT 5911.85 5800
PETRONET 296.55 295
PFC 379.4 390
PHOENIXLTD 1565.55 1600
PIDILITIND 2760.65 2800
PIIND 3171.15 3300
PNB 92.82 97
POLICYBZR 1499.8 1600
POLYCAB 5595.3 5700
POONAWALLA 287.75 295
POWERGRID 264.8 270
PRESTIGE 1235.9 1300
PVRINOX 980.1 1020
RAMCOCEM 866 870
RBLBANK 159.38 162.5
RECLTD 393.45 410
RELIANCE 1227.35 1250
SAIL 106.62 107.5
SBICARD 857.6 840
SBILIFE 1469.6 1460
SBIN 727.4 750
SHREECEM 28648.95 28000
SHRIRAMFIN 553.85 550
SIEMENS 4880.1 5100
SJVN 89.6 90
SOLARINDS 8779.95 9000
SONACOMS 510.75 510
SRF 2735 2800
SUNPHARMA 1693.2 1700
SUNTV 576.65 600
SUPREMEIND 3704.5 3700
SYNGENE 704.95 720
TATACHEM 853.55 900
TATACOMM 1502.5 1580
TATACONSUM 1027.6 1020
TATAELXSI 6020.85 6200
TATAMOTORS 683.6 700
TATAPOWER 347 360
TATASTEEL 135.7 136
TCS 3781 3900
TECHM 1705.85 1680
TIINDIA 2677.65 2800
TITAN 3214.45 3300
TORNTPHARM 3107.7 3100
TORNTPOWER 1243.55 1300
TRENT 5029.55 5300
TVSMOTOR 2375.4 2440
UBL 2009.35 2040
ULTRACEMCO 11350 11400
UNIONBANK 114.75 112
UNITDSPR 1324.55 1400
UPL 645.25 610
VBL 470.4 500
VEDL 423.65 430
VOLTAS 1279 1300
WIPRO 315.6 310
YESBANK 17.93 19
ZOMATO 232.9 225
ZYDUSLIFE 886.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.