CANBK
Canara Bank
Max pain for CANBK
19 Feb 2025 12:51 PM IST
Max Pain for CANBK is 90
Strike 75 has a total call value of 0 versus a total put value of 126,400,500,000 Combined total value = 126,400,500,000
Strike 76 has a total call value of 0 versus a total put value of 118,849,950,000 Combined total value = 118,849,950,000
Strike 77 has a total call value of 0 versus a total put value of 111,393,225,000 Combined total value = 111,393,225,000
Strike 78 has a total call value of 0 versus a total put value of 103,959,450,000 Combined total value = 103,959,450,000
Strike 79 has a total call value of 31,050,000 versus a total put value of 96,641,775,000 Combined total value = 96,672,825,000
Strike 80 has a total call value of 70,200,000 versus a total put value of 89,423,325,000 Combined total value = 89,493,525,000
Strike 81 has a total call value of 188,325,000 versus a total put value of 82,777,275,000 Combined total value = 82,965,600,000
Strike 82 has a total call value of 330,075,000 versus a total put value of 76,254,075,000 Combined total value = 76,584,150,000
Strike 83 has a total call value of 519,075,000 versus a total put value of 69,922,575,000 Combined total value = 70,441,650,000
Strike 84 has a total call value of 757,350,000 versus a total put value of 63,715,950,000 Combined total value = 64,473,300,000
Strike 85 has a total call value of 1,235,250,000 versus a total put value of 57,888,000,000 Combined total value = 59,123,250,000
Strike 86 has a total call value of 2,366,550,000 versus a total put value of 52,776,225,000 Combined total value = 55,142,775,000
Strike 87 has a total call value of 3,911,625,000 versus a total put value of 47,882,475,000 Combined total value = 51,794,100,000
Strike 88 has a total call value of 5,892,075,000 versus a total put value of 43,236,450,000 Combined total value = 49,128,525,000
Strike 89 has a total call value of 8,246,475,000 versus a total put value of 38,753,100,000 Combined total value = 46,999,575,000
Strike 90 has a total call value of 10,886,400,000 versus a total put value of 34,399,350,000 Combined total value = 45,285,750,000
Strike 91 has a total call value of 14,950,575,000 versus a total put value of 30,665,250,000 Combined total value = 45,615,825,000
Strike 92 has a total call value of 19,435,950,000 versus a total put value of 27,105,300,000 Combined total value = 46,541,250,000
Strike 93 has a total call value of 24,823,800,000 versus a total put value of 23,964,525,000 Combined total value = 48,788,325,000
Strike 94 has a total call value of 30,808,350,000 versus a total put value of 21,170,700,000 Combined total value = 51,979,050,000
Strike 95 has a total call value of 37,216,800,000 versus a total put value of 18,576,675,000 Combined total value = 55,793,475,000
Strike 96 has a total call value of 45,498,375,000 versus a total put value of 16,777,800,000 Combined total value = 62,276,175,000
Strike 97 has a total call value of 54,192,375,000 versus a total put value of 15,103,125,000 Combined total value = 69,295,500,000
Strike 98 has a total call value of 63,278,550,000 versus a total put value of 13,541,850,000 Combined total value = 76,820,400,000
Strike 99 has a total call value of 72,723,825,000 versus a total put value of 11,980,575,000 Combined total value = 84,704,400,000
Strike 100 has a total call value of 82,384,425,000 versus a total put value of 10,419,300,000 Combined total value = 92,803,725,000
Strike 101 has a total call value of 94,424,400,000 versus a total put value of 9,383,850,000 Combined total value = 103,808,250,000
Strike 102 has a total call value of 106,627,050,000 versus a total put value of 8,348,400,000 Combined total value = 114,975,450,000
Strike 103 has a total call value of 119,038,950,000 versus a total put value of 7,312,950,000 Combined total value = 126,351,900,000
Strike 104 has a total call value of 131,662,125,000 versus a total put value of 6,277,500,000 Combined total value = 137,939,625,000
Strike 105 has a total call value of 144,285,300,000 versus a total put value of 5,242,050,000 Combined total value = 149,527,350,000
Strike 106 has a total call value of 157,837,275,000 versus a total put value of 4,438,800,000 Combined total value = 162,276,075,000
Strike 107 has a total call value of 171,389,250,000 versus a total put value of 3,635,550,000 Combined total value = 175,024,800,000
Strike 108 has a total call value of 184,941,225,000 versus a total put value of 2,832,300,000 Combined total value = 187,773,525,000
Strike 109 has a total call value of 198,538,425,000 versus a total put value of 2,029,050,000 Combined total value = 200,567,475,000
Strike 110 has a total call value of 212,135,625,000 versus a total put value of 1,225,800,000 Combined total value = 213,361,425,000
Strike 111 has a total call value of 226,597,500,000 versus a total put value of 1,072,575,000 Combined total value = 227,670,075,000
Strike 112 has a total call value of 241,059,375,000 versus a total put value of 919,350,000 Combined total value = 241,978,725,000
Strike 113 has a total call value of 255,521,250,000 versus a total put value of 766,125,000 Combined total value = 256,287,375,000
Strike 114 has a total call value of 269,983,125,000 versus a total put value of 612,900,000 Combined total value = 270,596,025,000
Strike 115 has a total call value of 284,445,000,000 versus a total put value of 459,675,000 Combined total value = 284,904,675,000
Strike 116 has a total call value of 298,906,875,000 versus a total put value of 306,450,000 Combined total value = 299,213,325,000
Strike 117 has a total call value of 313,416,675,000 versus a total put value of 153,225,000 Combined total value = 313,569,900,000
Strike 118 has a total call value of 327,926,475,000 versus a total put value of 0 Combined total value = 327,926,475,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 416.65 | 430 |
ABB | 5083.05 | 5200 |
ABBOTINDIA | 29304.25 | 28500 |
ABCAPITAL | 155.46 | 165 |
ABFRL | 251.85 | 260 |
ACC | 1867.1 | 2000 |
ADANIENSOL | 670.85 | 700 |
ADANIENT | 2186.25 | 2300 |
ADANIGREEN | 867.05 | 900 |
ADANIPORTS | 1080 | 1100 |
ALKEM | 4729.3 | 4800 |
AMBUJACEM | 480.7 | 500 |
ANGELONE | 2312.6 | 2300 |
APLAPOLLO | 1353.35 | 1400 |
APOLLOHOSP | 6413.4 | 6400 |
APOLLOTYRE | 411.3 | 420 |
ASHOKLEY | 224.57 | 217.5 |
ASIANPAINT | 2234.95 | 2280 |
ASTRAL | 1364.1 | 1400 |
ATGL | 577.85 | 600 |
ATUL | 5565 | 5500 |
AUBANK | 518.1 | 535 |
AUROPHARMA | 1135.2 | 1160 |
AXISBANK | 1008.1 | 1000 |
BAJAJ-AUTO | 8449.25 | 8700 |
BAJAJFINSV | 1878.4 | 1840 |
BAJFINANCE | 8486.55 | 8200 |
BALKRISIND | 2651.75 | 2700 |
BANDHANBNK | 132.5 | 142.5 |
BANKBARODA | 209.07 | 220 |
BANKINDIA | 99.66 | 100 |
BATAINDIA | 1261.8 | 1300 |
BEL | 251.85 | 265 |
BERGEPAINT | 488.15 | 485 |
BHARATFORG | 1067.75 | 1100 |
BHARTIARTL | 1642.95 | 1660 |
BHEL | 193.81 | 200 |
BIOCON | 336.95 | 350 |
BOSCHLTD | 27100 | 29000 |
BPCL | 253.35 | 255 |
BRITANNIA | 4838.75 | 4950 |
BSE | 5544.2 | 5400 |
BSOFT | 467.1 | 500 |
CAMS | 3402 | 3500 |
CANBK | 85.36 | 90 |
CANFINHOME | 599.05 | 640 |
CDSL | 1217.5 | 1220 |
CESC | 132.51 | 130 |
CGPOWER | 588 | 590 |
CHAMBLFERT | 541.5 | 530 |
CHOLAFIN | 1376 | 1340 |
CIPLA | 1467.2 | 1460 |
COALINDIA | 362.15 | 370 |
COFORGE | 7797 | 8000 |
COLPAL | 2454.8 | 2520 |
CONCOR | 693.35 | 720 |
COROMANDEL | 1714.4 | 1760 |
CROMPTON | 330.15 | 345 |
CUB | 157.31 | 165 |
CUMMINSIND | 2689.55 | 2800 |
CYIENT | 1476.05 | 1420 |
DABUR | 507.95 | 525 |
DALBHARAT | 1781.15 | 1800 |
DEEPAKNTR | 1910.15 | 2000 |
DELHIVERY | 275.5 | 285 |
DIVISLAB | 5942.65 | 5950 |
DIXON | 14140.65 | 14500 |
DLF | 689.5 | 700 |
DMART | 3675.85 | 3700 |
DRREDDY | 1173.4 | 1180 |
EICHERMOT | 4766.55 | 4850 |
ESCORTS | 3015.25 | 3150 |
EXIDEIND | 364.3 | 370 |
FEDERALBNK | 180.59 | 185 |
GAIL | 162.58 | 165 |
GLENMARK | 1370.35 | 1380 |
GMRAIRPORT | 70 | 73 |
GMRINFRA | 0 | 76 |
GNFC | 544.7 | 550 |
GODREJCP | 1019.2 | 1040 |
GODREJPROP | 2034 | 2100 |
GRANULES | 535.05 | 540 |
GRASIM | 2461.4 | 2500 |
GUJGASLTD | 393.45 | 400 |
HAL | 3372.55 | 3550 |
HAVELLS | 1512.1 | 1560 |
HCLTECH | 1715.25 | 1720 |
HDFCAMC | 3769 | 3850 |
HDFCBANK | 1728.6 | 1720 |
HDFCLIFE | 621.85 | 630 |
HEROMOTOCO | 3882.8 | 4050 |
HFCL | 87.87 | 95 |
HINDALCO | 619.6 | 600 |
HINDCOPPER | 220.14 | 225 |
HINDPETRO | 320.25 | 330 |
HINDUNILVR | 2250 | 2320 |
HUDCO | 183.71 | 190 |
ICICIBANK | 1255.05 | 1250 |
ICICIGI | 1736.3 | 1780 |
ICICIPRULI | 575 | 590 |
IDEA | 8.29 | 9 |
IDFCFIRSTB | 59.7 | 61 |
IEX | 167.1 | 170 |
IGL | 193.07 | 195 |
INDHOTEL | 745.3 | 750 |
INDIAMART | 2069.2 | 2100 |
INDIANB | 524.45 | 520 |
INDIGO | 4375.3 | 4350 |
INDUSINDBK | 1033.55 | 1040 |
INDUSTOWER | 340.1 | 355 |
INFY | 1828.65 | 1860 |
IOC | 119.03 | 125 |
IPCALAB | 1464.9 | 1480 |
IRB | 47.12 | 48 |
IRCTC | 727 | 760 |
IRFC | 124.84 | 127.5 |
ITC | 407.65 | 420 |
JINDALSTEL | 857.15 | 840 |
JIOFIN | 226.58 | 235 |
JKCEMENT | 4605.15 | 4650 |
JSL | 594 | 610 |
JSWENERGY | 455.5 | 450 |
JSWSTEEL | 974.25 | 960 |
JUBLFOOD | 702.95 | 690 |
KALYANKJIL | 490.8 | 500 |
KEI | 3512.9 | 3400 |
KOTAKBANK | 1980.05 | 1940 |
KPITTECH | 1342.4 | 1400 |
LALPATHLAB | 2624.35 | 2700 |
LAURUSLABS | 553.2 | 580 |
LICHSGFIN | 534.2 | 560 |
LICI | 763.85 | 800 |
LODHA | 1192.05 | 1200 |
LT | 3278.6 | 3350 |
LTF | 133.6 | 142.5 |
LTIM | 5511.8 | 5600 |
LTTS | 4873.4 | 5000 |
LUPIN | 1977.35 | 2020 |
M&M | 2758.85 | 2900 |
M&MFIN | 275.95 | 280 |
MANAPPURAM | 199.44 | 195 |
MARICO | 630.8 | 640 |
MARUTI | 12688.3 | 12700 |
MAXHEALTH | 1029.05 | 1020 |
MCX | 5642.95 | 5700 |
METROPOLIS | 1640.6 | 1700 |
MFSL | 1054.3 | 1080 |
MGL | 1281.95 | 1300 |
MOTHERSON | 127.53 | 130 |
MPHASIS | 2608.9 | 2650 |
MRF | 109040.1 | 110000 |
MUTHOOTFIN | 2264.45 | 2240 |
NATIONALUM | 185.88 | 186 |
NAUKRI | 7629.65 | 7600 |
NAVINFLUOR | 4044 | 4100 |
NBCC | 80.79 | 82.5 |
NCC | 190.3 | 200 |
NESTLEIND | 2199.35 | 2240 |
NHPC | 73.37 | 74 |
NMDC | 64.62 | 65 |
NTPC | 313.9 | 315 |
NYKAA | 170.33 | 170 |
OBEROIRLTY | 1616.3 | 1640 |
OFSS | 8816.6 | 9000 |
OIL | 401.35 | 410 |
ONGC | 236.4 | 240 |
PAGEIND | 41313.95 | 42000 |
PAYTM | 738.15 | 760 |
PEL | 926.05 | 960 |
PERSISTENT | 5911.85 | 5800 |
PETRONET | 296.55 | 295 |
PFC | 379.4 | 390 |
PHOENIXLTD | 1565.55 | 1600 |
PIDILITIND | 2760.65 | 2800 |
PIIND | 3171.15 | 3300 |
PNB | 92.82 | 97 |
POLICYBZR | 1499.8 | 1600 |
POLYCAB | 5595.3 | 5700 |
POONAWALLA | 287.75 | 295 |
POWERGRID | 264.8 | 270 |
PRESTIGE | 1235.9 | 1300 |
PVRINOX | 980.1 | 1020 |
RAMCOCEM | 866 | 870 |
RBLBANK | 159.38 | 162.5 |
RECLTD | 393.45 | 410 |
RELIANCE | 1227.35 | 1250 |
SAIL | 106.62 | 107.5 |
SBICARD | 857.6 | 840 |
SBILIFE | 1469.6 | 1460 |
SBIN | 727.4 | 750 |
SHREECEM | 28648.95 | 28000 |
SHRIRAMFIN | 553.85 | 550 |
SIEMENS | 4880.1 | 5100 |
SJVN | 89.6 | 90 |
SOLARINDS | 8779.95 | 9000 |
SONACOMS | 510.75 | 510 |
SRF | 2735 | 2800 |
SUNPHARMA | 1693.2 | 1700 |
SUNTV | 576.65 | 600 |
SUPREMEIND | 3704.5 | 3700 |
SYNGENE | 704.95 | 720 |
TATACHEM | 853.55 | 900 |
TATACOMM | 1502.5 | 1580 |
TATACONSUM | 1027.6 | 1020 |
TATAELXSI | 6020.85 | 6200 |
TATAMOTORS | 683.6 | 700 |
TATAPOWER | 347 | 360 |
TATASTEEL | 135.7 | 136 |
TCS | 3781 | 3900 |
TECHM | 1705.85 | 1680 |
TIINDIA | 2677.65 | 2800 |
TITAN | 3214.45 | 3300 |
TORNTPHARM | 3107.7 | 3100 |
TORNTPOWER | 1243.55 | 1300 |
TRENT | 5029.55 | 5300 |
TVSMOTOR | 2375.4 | 2440 |
UBL | 2009.35 | 2040 |
ULTRACEMCO | 11350 | 11400 |
UNIONBANK | 114.75 | 112 |
UNITDSPR | 1324.55 | 1400 |
UPL | 645.25 | 610 |
VBL | 470.4 | 500 |
VEDL | 423.65 | 430 |
VOLTAS | 1279 | 1300 |
WIPRO | 315.6 | 310 |
YESBANK | 17.93 | 19 |
ZOMATO | 232.9 | 225 |
ZYDUSLIFE | 886.35 | 930 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.