Related Pages for IGL
[--[65.84.65.76]--]
IGL
INDRAPRASTHA GAS LTD
519.7 2.25 (0.43%)

Option Chain for IGL

04 Jul 2024 12:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 85.8 380 0.1 5,500 61,875 61,875
0 0 0 78.95 385 3 0 0 0
0 0 0 77.85 0.00 390 -0.05 0.2 4,125 -2,750 8,250
0 0 0 70.4 0.00 395 0.00 4.35 0 0 0
0 0 0 70.25 0.00 400 0.00 0.2 5,500 -4,125 2,66,750
0 0 0 62.25 0.00 405 0.00 6.1 0 0 0
0 0 0 70.25 0.00 410 0.10 0.35 16,500 0 34,375
0 0 0 54.6 0.00 415 0.00 0.55 0 0 0
0 0 0 60.95 0.00 420 0.10 0.55 53,625 -6,875 1,38,875
0 0 0 47.5 0.00 425 0.00 0.5 0 -8,250 0
0 0 0 72 0.00 430 0.05 0.65 48,125 9,625 99,000
0 0 0 48.1 0.00 435 0.00 14.45 0 0 0
0 0 0 50.85 0.00 440 -0.20 0.75 4,125 -2,750 1,45,750
0 0 0 34.95 0.00 445 0.00 0.95 0 -1,375 0
0 0 0 70 0.00 450 -0.20 1.1 42,625 15,125 5,06,000
0 0 0 49.05 0.00 455 -0.25 1.3 1,03,125 52,250 90,750
0 0 0 64.3 0.00 460 -0.30 1.6 86,625 20,625 3,28,625
0 0 0 43.65 0.00 465 -0.20 2 23,375 -11,000 59,125
0 0 0 49.4 0.00 470 -0.30 2.45 75,625 -11,000 2,46,125
0 0 0 49.65 0.00 475 0.00 3.35 11,000 0 1,54,000
3,50,625 -8,250 20,625 45 -1.40 480 -0.30 3.75 1,95,250 -2,750 6,90,250
1,67,750 1,375 2,750 37 -2.50 485 -0.45 4.5 42,625 8,250 2,18,625
1,22,375 -1,375 4,125 33 -4.50 490 -0.45 5.5 89,375 11,000 3,56,125
0 -1,375 0 32.2 0.00 495 -0.65 6.75 82,500 4,125 1,37,500
5,08,750 -11,000 1,25,125 30.2 0.70 500 -0.80 8.2 2,62,625 -20,625 7,45,250
66,000 -5,500 6,875 24.9 -5.05 505 -0.75 9.85 90,750 15,125 83,875
1,85,625 12,375 1,27,875 23.6 0.05 510 -0.90 11.75 1,49,875 48,125 1,81,500
90,750 -11,000 1,29,250 21.5 0.60 515 -0.90 14.1 1,00,375 16,500 1,27,875
7,74,125 27,500 9,35,000 18.65 0.40 520 -1.10 16.4 3,19,000 30,250 3,52,000
1,98,000 -6,875 2,09,000 16.5 0.45 525 -1.25 19.05 63,250 -4,125 1,00,375
9,14,375 -20,625 4,35,875 14.4 0.40 530 -1.10 22 50,875 0 1,45,750
2,07,625 2,750 1,03,125 12.9 0.65 535 -2.75 25.25 5,500 0 45,375
7,54,875 -26,125 5,96,750 10.7 0.00 540 -1.15 28.85 15,125 2,750 77,000
1,40,250 6,875 50,875 9.85 0.55 545 1.55 34.3 13,750 8,250 12,375
10,47,750 88,000 7,70,000 8.15 0.15 550 0.00 37.65 0 4,125 0
70,125 0 33,000 7 0.05 555 0.00 41.85 0 0 0
3,67,125 22,000 1,67,750 6.2 0.30 560 0.00 45 0 6,875 0
50,875 -8,250 35,750 5.4 0.15 565 0.00 49.8 0 0 0
3,31,375 -35,750 2,43,375 4.65 0.10 570 6.85 56.4 1,375 5,500 5,500
2,94,250 -4,125 60,500 4 0.05 575 0.00 61 0 -1,375 0
2,09,000 6,875 1,81,500 3.6 0.20 580 -0.30 65.7 1,375 0 6,875
0 0 0 0 0.00 585 0.00 0 0 0 0
5,73,375 45,375 3,67,125 2.7 0.05 590 0.00 72.35 0 6,875 0
74,25,000 54,25,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.