IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 8.05 | 0.20 | - | 15,92,250 | 1,03,125 | 11,12,375 | |||
|
|
||||||||||
| 4 Jul | 518.20 | 7.85 | - | 11,52,250 | 49,500 | 10,09,250 | ||||
| 3 Jul | 517.45 | 8 | - | 8,38,750 | -1,04,500 | 9,59,750 | ||||
| 2 Jul | 519.60 | 9.2 | - | 50,98,500 | -1,34,750 | 10,64,250 | ||||
| 1 Jul | 524.90 | 12.45 | - | 1,06,86,500 | 5,03,250 | 11,99,000 | ||||
| 28 Jun | 503.70 | 6.5 | - | 66,01,375 | 3,50,625 | 6,95,750 | ||||
| 27 Jun | 482.60 | 4.55 | - | 8,88,250 | 1,14,125 | 3,45,125 | ||||
| 26 Jun | 474.80 | 3.25 | - | 2,94,250 | 39,875 | 2,29,625 | ||||
| 25 Jun | 473.95 | 2.9 | - | 1,99,375 | 1,18,250 | 1,89,750 | ||||
| 24 Jun | 474.55 | 3.6 | - | 79,750 | 31,625 | 70,125 | ||||
| 21 Jun | 471.10 | 4.20 | - | 37,125 | -1,375 | 37,125 | ||||
| 20 Jun | 476.80 | 5.25 | - | 74,250 | 37,125 | 37,125 | ||||
| 18 Jun | 482.35 | 5.00 | - | 5,500 | 1,375 | 1,375 | ||||
For INDRAPRASTHA GAS LTD - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 8.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 103125 which increased total open position to 1112375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 1009250
On 3 Jul IGL was trading at 517.45. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -104500 which decreased total open position to 959750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -134750 which decreased total open position to 1064250
On 1 Jul IGL was trading at 524.90. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 503250 which increased total open position to 1199000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 350625 which increased total open position to 695750
On 27 Jun IGL was trading at 482.60. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 114125 which increased total open position to 345125
On 26 Jun IGL was trading at 474.80. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 229625
On 25 Jun IGL was trading at 473.95. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 118250 which increased total open position to 189750
On 24 Jun IGL was trading at 474.55. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 31625 which increased total open position to 70125
On 21 Jun IGL was trading at 471.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 37125
On 20 Jun IGL was trading at 476.80. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 37125
On 18 Jun IGL was trading at 482.35. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 33.6 | -2.40 | - | 23,375 | 1,375 | 2,72,250 |
| 4 Jul | 518.20 | 36 | - | 23,375 | 11,000 | 2,70,875 | |
| 3 Jul | 517.45 | 37.65 | - | 12,375 | 4,125 | 2,59,875 | |
| 2 Jul | 519.60 | 37.85 | - | 3,34,125 | 2,00,750 | 2,57,125 | |
| 1 Jul | 524.90 | 33.55 | - | 1,12,750 | 46,750 | 56,375 | |
| 28 Jun | 503.70 | 49.1 | - | 13,750 | 8,250 | 9,625 | |
| 27 Jun | 482.60 | 71.5 | - | 2,750 | 1,375 | 1,375 | |
| 26 Jun | 474.80 | 95.55 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 95.55 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 95.55 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 95.55 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 95.55 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 95.55 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 33.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 272250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 270875
On 3 Jul IGL was trading at 517.45. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 259875
On 2 Jul IGL was trading at 519.60. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 200750 which increased total open position to 257125
On 1 Jul IGL was trading at 524.90. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 56375
On 28 Jun IGL was trading at 503.70. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 9625
On 27 Jun IGL was trading at 482.60. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 26 Jun IGL was trading at 474.80. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 95.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0