IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 49.8 | 0.40 | - | 4,125 | 56,375 | 56,375 | |||
| 4 Jul | 518.20 | 49.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 49.4 | - | 1,375 | 0 | 60,500 | ||||
| 2 Jul | 519.60 | 59 | - | 11,000 | -6,875 | 61,875 | ||||
| 1 Jul | 524.90 | 62.85 | - | 74,250 | -12,375 | 68,750 | ||||
| 28 Jun | 503.70 | 42.7 | - | 3,10,750 | -39,875 | 81,125 | ||||
| 27 Jun | 482.60 | 29.05 | - | 2,36,500 | -6,875 | 1,21,000 | ||||
| 26 Jun | 474.80 | 23.7 | - | 71,500 | 15,125 | 1,29,250 | ||||
| 25 Jun | 473.95 | 23.7 | - | 96,250 | 22,000 | 1,14,125 | ||||
| 24 Jun | 474.55 | 25.55 | - | 1,03,125 | 59,125 | 93,500 | ||||
| 21 Jun | 471.10 | 24.25 | - | 50,875 | 1,375 | 33,000 | ||||
| 20 Jun | 476.80 | 27.70 | - | 33,000 | 15,125 | 34,375 | ||||
| 19 Jun | 470.40 | 22.50 | - | 23,375 | 17,875 | 19,250 | ||||
| 18 Jun | 482.35 | 33.30 | - | 1,375 | 0 | 0 | ||||
| 14 Jun | 482.60 | 29.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 29.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 29.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 29.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 29.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 29.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 29.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 29.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 29.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 29.85 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 29.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 456.65 | 29.85 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 29.85 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 29.85 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 29.85 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 49.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 56375 which increased total open position to 56375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60500
On 2 Jul IGL was trading at 519.60. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 61875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 68750
On 28 Jun IGL was trading at 503.70. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -39875 which decreased total open position to 81125
On 27 Jun IGL was trading at 482.60. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 121000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 129250
On 25 Jun IGL was trading at 473.95. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 114125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 59125 which increased total open position to 93500
On 21 Jun IGL was trading at 471.10. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 33000
On 20 Jun IGL was trading at 476.80. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 34375
On 19 Jun IGL was trading at 470.40. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 19250
On 18 Jun IGL was trading at 482.35. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 2 | -0.50 | - | 3,52,000 | 1,12,750 | 3,63,000 |
| 4 Jul | 518.20 | 2.5 | - | 2,00,750 | -6,875 | 2,50,250 | |
| 3 Jul | 517.45 | 2.75 | - | 1,44,375 | -20,625 | 2,57,125 | |
| 2 Jul | 519.60 | 3.25 | - | 7,12,250 | 79,750 | 2,80,500 | |
| 1 Jul | 524.90 | 3.05 | - | 11,86,625 | -1,45,750 | 2,00,750 | |
| 28 Jun | 503.70 | 6 | - | 9,43,250 | 1,91,125 | 3,46,500 | |
| 27 Jun | 482.60 | 13.2 | - | 2,03,500 | 48,125 | 1,55,375 | |
| 26 Jun | 474.80 | 15 | - | 1,89,750 | 31,625 | 1,04,500 | |
| 25 Jun | 473.95 | 16 | - | 71,500 | 28,875 | 72,875 | |
| 24 Jun | 474.55 | 15.6 | - | 59,125 | 11,000 | 44,000 | |
| 21 Jun | 471.10 | 21.35 | - | 30,250 | 20,625 | 31,625 | |
| 20 Jun | 476.80 | 17.25 | - | 12,375 | 8,250 | 11,000 | |
| 19 Jun | 470.40 | 18.30 | - | 4,125 | 2,750 | 2,750 | |
| 18 Jun | 482.35 | 38.30 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 38.30 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 38.30 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 38.30 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 38.30 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 38.30 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 38.30 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 38.30 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 38.30 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 38.30 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 38.30 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 38.30 | - | 0 | 0 | 0 | |
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 112750 which increased total open position to 363000
On 4 Jul IGL was trading at 518.20. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 250250
On 3 Jul IGL was trading at 517.45. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 257125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 280500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -145750 which decreased total open position to 200750
On 28 Jun IGL was trading at 503.70. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 191125 which increased total open position to 346500
On 27 Jun IGL was trading at 482.60. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 155375
On 26 Jun IGL was trading at 474.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 31625 which increased total open position to 104500
On 25 Jun IGL was trading at 473.95. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 72875
On 24 Jun IGL was trading at 474.55. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 44000
On 21 Jun IGL was trading at 471.10. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 31625
On 20 Jun IGL was trading at 476.80. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 11000
On 19 Jun IGL was trading at 470.40. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 18 Jun IGL was trading at 482.35. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0