IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 5.1 | 0.10 | - | 1,98,000 | 20,625 | 1,21,000 | |||
| 4 Jul | 518.20 | 5 | - | 1,12,750 | 41,250 | 1,00,375 | ||||
| 3 Jul | 517.45 | 5.25 | - | 55,000 | 5,500 | 59,125 | ||||
|
|
||||||||||
| 2 Jul | 519.60 | 6.7 | - | 2,55,750 | -20,625 | 52,250 | ||||
| 1 Jul | 524.90 | 8.5 | - | 3,21,750 | 64,625 | 72,875 | ||||
| 28 Jun | 503.70 | 4.05 | - | 16,500 | 8,250 | 8,250 | ||||
For INDRAPRASTHA GAS LTD - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 121000
On 4 Jul IGL was trading at 518.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 100375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 59125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 52250
On 1 Jul IGL was trading at 524.90. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 64625 which increased total open position to 72875
On 28 Jun IGL was trading at 503.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 45.4 | -3.20 | - | 28,875 | 9,625 | 12,375 |
| 4 Jul | 518.20 | 48.6 | - | 1,375 | 1,375 | 2,750 | |
| 3 Jul | 517.45 | 49.8 | - | 2,750 | 0 | 1,375 | |
| 2 Jul | 519.60 | 41.4 | - | 1,375 | 0 | 0 | |
| 1 Jul | 524.90 | 93.8 | - | 0 | 0 | 0 | |
| 28 Jun | 503.70 | 93.8 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 45.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 12375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 3 Jul IGL was trading at 517.45. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 93.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0