IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 6 | 0.10 | - | 11,61,875 | 1,91,125 | 5,40,375 | |||
| 4 Jul | 518.20 | 5.9 | - | 3,78,125 | 4,125 | 3,49,250 | ||||
|
|
||||||||||
| 3 Jul | 517.45 | 5.9 | - | 2,91,500 | 9,625 | 3,45,125 | ||||
| 2 Jul | 519.60 | 7.1 | - | 21,38,125 | 72,875 | 3,36,875 | ||||
| 1 Jul | 524.90 | 9.85 | - | 23,07,250 | 2,26,875 | 2,64,000 | ||||
| 28 Jun | 503.70 | 4.85 | - | 1,63,625 | 37,125 | 37,125 | ||||
For INDRAPRASTHA GAS LTD - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 191125 which increased total open position to 540375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 349250
On 3 Jul IGL was trading at 517.45. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 345125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 72875 which increased total open position to 336875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 226875 which increased total open position to 264000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 37125
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 45 | 0.00 | - | 2,750 | 17,875 | 17,875 |
| 4 Jul | 518.20 | 45 | - | 0 | 6,875 | 0 | |
| 3 Jul | 517.45 | 45 | - | 0 | 6,875 | 0 | |
| 2 Jul | 519.60 | 45 | - | 22,000 | 6,875 | 17,875 | |
| 1 Jul | 524.90 | 41.4 | - | 42,625 | 11,000 | 11,000 | |
| 28 Jun | 503.70 | 104 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 17875
On 4 Jul IGL was trading at 518.20. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 17875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0