IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 35.05 | 2.10 | - | 4,125 | 0 | 28,875 | |||
| 4 Jul | 518.20 | 32.95 | - | 8,250 | -1,375 | 28,875 | ||||
| 3 Jul | 517.45 | 32.2 | - | 2,750 | -1,375 | 30,250 | ||||
| 2 Jul | 519.60 | 38.55 | - | 20,625 | -1,375 | 30,250 | ||||
| 1 Jul | 524.90 | 42.05 | - | 96,250 | -19,250 | 31,625 | ||||
| 28 Jun | 503.70 | 26.15 | - | 11,30,250 | 17,875 | 50,875 | ||||
| 27 Jun | 482.60 | 17.4 | - | 68,750 | 6,875 | 33,000 | ||||
| 26 Jun | 474.80 | 12.5 | - | 28,875 | 17,875 | 31,625 | ||||
| 25 Jun | 473.95 | 14.35 | - | 5,500 | 2,750 | 13,750 | ||||
| 24 Jun | 474.55 | 15.3 | - | 9,625 | 4,125 | 9,625 | ||||
| 21 Jun | 471.10 | 14.60 | - | 2,750 | 1,375 | 4,125 | ||||
| 20 Jun | 476.80 | 18.20 | - | 4,125 | 2,750 | 2,750 | ||||
| 19 Jun | 470.40 | 13.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 13.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 13.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 487.05 | 13.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 13.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 13.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 13.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 13.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 13.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 13.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 13.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 13.90 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 13.90 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 35.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28875
On 4 Jul IGL was trading at 518.20. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 28875
On 3 Jul IGL was trading at 517.45. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 30250
On 2 Jul IGL was trading at 519.60. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 30250
On 1 Jul IGL was trading at 524.90. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 31625
On 28 Jun IGL was trading at 503.70. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 50875
On 27 Jun IGL was trading at 482.60. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 33000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 31625
On 25 Jun IGL was trading at 473.95. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 13750
On 24 Jun IGL was trading at 474.55. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 9625
On 21 Jun IGL was trading at 471.10. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4125
On 20 Jun IGL was trading at 476.80. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 19 Jun IGL was trading at 470.40. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 5.85 | -1.00 | - | 1,43,000 | 13,750 | 1,47,125 |
| 4 Jul | 518.20 | 6.85 | - | 1,41,625 | 0 | 1,33,375 | |
| 3 Jul | 517.45 | 7.4 | - | 1,45,750 | -9,625 | 1,33,375 | |
| 2 Jul | 519.60 | 8.35 | - | 4,75,750 | 42,625 | 1,43,000 | |
| 1 Jul | 524.90 | 7.5 | - | 7,12,250 | 42,625 | 1,00,375 | |
| 28 Jun | 503.70 | 14.2 | - | 4,66,125 | 57,750 | 57,750 | |
| 27 Jun | 482.60 | 46.75 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 46.75 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 46.75 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 46.75 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 46.75 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 46.75 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 46.75 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 46.75 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 46.75 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 46.75 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 46.75 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 46.75 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 46.75 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 46.75 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 46.75 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 46.75 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 46.75 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 46.75 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 46.75 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 5.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 147125
On 4 Jul IGL was trading at 518.20. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 133375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 42625 which increased total open position to 143000
On 1 Jul IGL was trading at 524.90. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 42625 which increased total open position to 100375
On 28 Jun IGL was trading at 503.70. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 57750
On 27 Jun IGL was trading at 482.60. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0