IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 6.9 | 0.25 | - | 94,875 | -4,125 | 60,500 | |||
|
|
||||||||||
| 4 Jul | 518.20 | 6.65 | - | 56,375 | -5,500 | 64,625 | ||||
| 3 Jul | 517.45 | 6.95 | - | 96,250 | 5,500 | 70,125 | ||||
| 2 Jul | 519.60 | 8.05 | - | 4,96,375 | 12,375 | 63,250 | ||||
| 1 Jul | 524.90 | 11.1 | - | 2,83,250 | 50,875 | 50,875 | ||||
| 28 Jun | 503.70 | 3.5 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 6.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 60500
On 4 Jul IGL was trading at 518.20. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 64625
On 3 Jul IGL was trading at 517.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 70125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 63250
On 1 Jul IGL was trading at 524.90. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50875 which increased total open position to 50875
On 28 Jun IGL was trading at 503.70. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 36.55 | -5.30 | - | 24,750 | 11,000 | 11,000 |
| 4 Jul | 518.20 | 41.85 | - | 0 | 0 | 0 | |
| 3 Jul | 517.45 | 41.85 | - | 4,125 | 0 | 12,375 | |
| 2 Jul | 519.60 | 42.1 | - | 31,625 | 0 | 12,375 | |
| 1 Jul | 524.90 | 35.95 | - | 19,250 | 12,375 | 12,375 | |
| 28 Jun | 503.70 | 95.7 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 36.55, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 4 Jul IGL was trading at 518.20. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 1 Jul IGL was trading at 524.90. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12375
On 28 Jun IGL was trading at 503.70. The strike last trading price was 95.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0