IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 43.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 43.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 43.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 43.65 | - | 0 | 1,375 | 0 | ||||
|
|
||||||||||
| 1 Jul | 524.90 | 43.65 | - | 0 | 1,375 | 0 | ||||
| 28 Jun | 503.70 | 43.65 | - | 2,750 | 1,375 | 17,875 | ||||
| 27 Jun | 482.60 | 31.85 | - | 5,500 | 1,375 | 16,500 | ||||
| 26 Jun | 474.80 | 25.45 | - | 11,000 | 1,375 | 4,125 | ||||
| 25 Jun | 473.95 | 26.9 | - | 2,750 | -1,375 | 2,750 | ||||
| 24 Jun | 474.55 | 30.6 | - | 5,500 | -1,375 | 2,750 | ||||
| 21 Jun | 471.10 | 27.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 27.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 27.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 27.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 27.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 27.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 27.10 | - | 0 | 1,375 | 0 | ||||
| 11 Jun | 470.60 | 27.10 | - | 2,750 | 1,375 | 4,125 | ||||
| 10 Jun | 470.00 | 29.25 | - | 0 | 1,375 | 0 | ||||
| 7 Jun | 467.00 | 29.25 | - | 2,750 | 2,750 | 2,750 | ||||
| 6 Jun | 460.60 | 24.00 | - | 1,375 | 0 | 0 | ||||
| 5 Jun | 446.65 | 24.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 24.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 24.80 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 24.80 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 17875
On 27 Jun IGL was trading at 482.60. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 16500
On 26 Jun IGL was trading at 474.80. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4125
On 25 Jun IGL was trading at 473.95. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 2750
On 24 Jun IGL was trading at 474.55. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 2750
On 21 Jun IGL was trading at 471.10. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 4125
On 10 Jun IGL was trading at 470.00. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 6 Jun IGL was trading at 460.60. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 1.65 | -0.45 | - | 31,625 | -11,000 | 48,125 |
| 4 Jul | 518.20 | 2.1 | - | 38,500 | -11,000 | 59,125 | |
| 3 Jul | 517.45 | 2.2 | - | 89,375 | 5,500 | 70,125 | |
| 2 Jul | 519.60 | 2.75 | - | 1,49,875 | 15,125 | 68,750 | |
| 1 Jul | 524.90 | 2.4 | - | 1,78,750 | -60,500 | 53,625 | |
| 28 Jun | 503.70 | 5.05 | - | 4,00,125 | 48,125 | 1,14,125 | |
| 27 Jun | 482.60 | 10.95 | - | 63,250 | 28,875 | 66,000 | |
| 26 Jun | 474.80 | 12.8 | - | 26,125 | 23,375 | 35,750 | |
| 25 Jun | 473.95 | 12.2 | - | 9,625 | 8,250 | 12,375 | |
| 24 Jun | 474.55 | 18.35 | - | 4,125 | 2,750 | 2,750 | |
| 21 Jun | 471.10 | 28.00 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 28.00 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 28.00 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 28.00 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 28.00 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 28.00 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 28.00 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 28.00 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 28.00 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 28.00 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 28.00 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 28.00 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 28.00 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 28.00 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 28.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 48125
On 4 Jul IGL was trading at 518.20. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 59125
On 3 Jul IGL was trading at 517.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 70125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 68750
On 1 Jul IGL was trading at 524.90. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 53625
On 28 Jun IGL was trading at 503.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 114125
On 27 Jun IGL was trading at 482.60. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 66000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 35750
On 25 Jun IGL was trading at 473.95. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12375
On 24 Jun IGL was trading at 474.55. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 21 Jun IGL was trading at 471.10. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0