IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 16.65 | 0.60 | - | 9,87,250 | 61,875 | 2,62,625 | |||
| 4 Jul | 518.20 | 16.05 | - | 3,60,250 | -4,125 | 2,00,750 | ||||
| 3 Jul | 517.45 | 16.05 | - | 3,93,250 | 38,500 | 2,04,875 | ||||
| 2 Jul | 519.60 | 17.5 | - | 10,61,500 | -42,625 | 1,66,375 | ||||
| 1 Jul | 524.90 | 22.6 | - | 20,04,750 | 1,12,750 | 2,09,000 | ||||
| 28 Jun | 503.70 | 12.9 | - | 4,82,625 | 52,250 | 96,250 | ||||
| 27 Jun | 482.60 | 8.3 | - | 28,875 | 16,500 | 44,000 | ||||
| 26 Jun | 474.80 | 7 | - | 6,875 | -1,375 | 26,125 | ||||
| 25 Jun | 473.95 | 7.5 | - | 5,500 | 0 | 27,500 | ||||
| 24 Jun | 474.55 | 6.7 | - | 13,750 | 4,125 | 28,875 | ||||
| 21 Jun | 471.10 | 7.20 | - | 8,250 | 1,375 | 20,625 | ||||
| 20 Jun | 476.80 | 8.75 | - | 8,250 | 19,250 | 19,250 | ||||
| 18 Jun | 482.35 | 10.35 | - | 12,375 | 4,125 | 16,500 | ||||
| 14 Jun | 482.60 | 15.00 | - | 1,375 | 0 | 12,375 | ||||
| 13 Jun | 487.05 | 12.20 | - | 6,875 | 4,125 | 12,375 | ||||
| 12 Jun | 477.20 | 9.00 | - | 1,375 | 0 | 6,875 | ||||
|
|
||||||||||
| 10 Jun | 470.00 | 11.00 | - | 8,250 | 6,875 | 6,875 | ||||
For INDRAPRASTHA GAS LTD - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 16.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 262625
On 4 Jul IGL was trading at 518.20. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 200750
On 3 Jul IGL was trading at 517.45. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 204875
On 2 Jul IGL was trading at 519.60. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -42625 which decreased total open position to 166375
On 1 Jul IGL was trading at 524.90. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 112750 which increased total open position to 209000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 52250 which increased total open position to 96250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 44000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 26125
On 25 Jun IGL was trading at 473.95. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 24 Jun IGL was trading at 474.55. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 28875
On 21 Jun IGL was trading at 471.10. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 20625
On 20 Jun IGL was trading at 476.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
On 18 Jun IGL was trading at 482.35. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 16500
On 14 Jun IGL was trading at 482.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 13 Jun IGL was trading at 487.05. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 12375
On 12 Jun IGL was trading at 477.20. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 10 Jun IGL was trading at 470.00. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 17.45 | -2.45 | - | 3,13,500 | 19,250 | 1,23,750 |
| 4 Jul | 518.20 | 19.9 | - | 1,23,750 | 0 | 1,04,500 | |
| 3 Jul | 517.45 | 20.3 | - | 1,74,625 | -2,750 | 1,04,500 | |
| 2 Jul | 519.60 | 21.4 | - | 10,24,375 | 37,125 | 1,08,625 | |
| 1 Jul | 524.90 | 19 | - | 4,04,250 | 71,500 | 71,500 | |
| 28 Jun | 503.70 | 69.75 | - | 0 | 0 | 0 | |
| 27 Jun | 482.60 | 69.75 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 69.75 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 69.75 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 69.75 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 69.75 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 69.75 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 69.75 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 69.75 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 69.75 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 69.75 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 69.75 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 17.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 123750
On 4 Jul IGL was trading at 518.20. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104500
On 3 Jul IGL was trading at 517.45. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 104500
On 2 Jul IGL was trading at 519.60. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 108625
On 1 Jul IGL was trading at 524.90. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 71500
On 28 Jun IGL was trading at 503.70. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0