IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 50.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 50.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 50.85 | - | 0 | 4,125 | 0 | ||||
| 1 Jul | 524.90 | 50.85 | - | 0 | 4,125 | 0 | ||||
| 28 Jun | 503.70 | 50.85 | - | 0 | 4,125 | 0 | ||||
| 27 Jun | 482.60 | 50.85 | - | 6,875 | 4,125 | 9,625 | ||||
| 26 Jun | 474.80 | 43.55 | - | 5,500 | 4,125 | 4,125 | ||||
| 25 Jun | 473.95 | 47.95 | - | 0 | -1,375 | 0 | ||||
| 24 Jun | 474.55 | 47.95 | - | 1,375 | 0 | 1,375 | ||||
| 21 Jun | 471.10 | 45.25 | - | 1,375 | 0 | 0 | ||||
| 20 Jun | 476.80 | 44.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 44.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 44.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 44.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 44.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 44.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 44.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 44.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 44.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 44.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 44.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 44.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 44.35 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 44.35 | - | 0 | 0 | 0 | ||||
| 30 May | 456.65 | 44.35 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 44.35 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 44.35 | - | 0 | 0 | 0 | ||||
| 27 May | 461.15 | 44.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 May | 460.75 | 44.35 | - | 0 | 0 | 0 | ||||
| 23 May | 454.35 | 44.35 | - | 0 | 0 | 0 | ||||
| 22 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 444.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 440.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 439.80 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 9625
On 26 Jun IGL was trading at 474.80. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 25 Jun IGL was trading at 473.95. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 21 Jun IGL was trading at 471.10. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 44.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 0.55 | -0.20 | - | 26,125 | -1,375 | 1,48,500 |
| 4 Jul | 518.20 | 0.75 | - | 8,250 | 1,375 | 1,49,875 | |
| 3 Jul | 517.45 | 0.95 | - | 90,750 | 19,250 | 1,48,500 | |
| 2 Jul | 519.60 | 1 | - | 35,750 | -6,875 | 1,30,625 | |
| 1 Jul | 524.90 | 0.95 | - | 2,97,000 | -27,500 | 1,37,500 | |
| 28 Jun | 503.70 | 1.9 | - | 6,82,000 | -75,625 | 1,65,000 | |
| 27 Jun | 482.60 | 4.25 | - | 2,17,250 | -5,500 | 2,40,625 | |
| 26 Jun | 474.80 | 5.8 | - | 1,18,250 | 49,500 | 2,44,750 | |
| 25 Jun | 473.95 | 5.4 | - | 1,16,875 | 82,500 | 1,95,250 | |
| 24 Jun | 474.55 | 6 | - | 37,125 | 2,750 | 1,11,375 | |
| 21 Jun | 471.10 | 9.00 | - | 42,625 | 26,125 | 1,07,250 | |
| 20 Jun | 476.80 | 7.45 | - | 94,875 | 70,125 | 79,750 | |
| 19 Jun | 470.40 | 7.00 | - | 11,000 | 8,250 | 9,625 | |
| 18 Jun | 482.35 | 10.65 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 10.65 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 10.65 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 10.65 | - | 1,375 | 0 | 1,375 | |
| 11 Jun | 470.60 | 19.00 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 19.00 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 19.00 | - | 0 | 1,375 | 0 | |
| 6 Jun | 460.60 | 19.00 | - | 1,375 | 1,375 | 1,375 | |
| 5 Jun | 446.65 | 33.50 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 33.50 | - | 1,375 | 0 | 0 | |
| 3 Jun | 468.95 | 23.35 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 23.35 | - | 0 | 0 | 0 | |
| 30 May | 456.65 | 23.35 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 23.35 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 23.35 | - | 0 | 0 | 0 | |
| 27 May | 461.15 | 23.35 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 23.35 | - | 0 | 0 | 0 | |
| 23 May | 454.35 | 23.35 | - | 0 | 0 | 0 | |
| 22 May | 440.85 | 23.35 | - | 0 | 0 | 0 | |
| 21 May | 440.85 | 23.35 | - | 0 | 0 | 0 | |
| 18 May | 444.00 | 23.35 | - | 0 | 0 | 0 | |
| 16 May | 440.30 | 23.35 | - | 0 | 0 | 0 | |
| 15 May | 439.80 | 23.35 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 148500
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 149875
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 148500
On 2 Jul IGL was trading at 519.60. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 130625
On 1 Jul IGL was trading at 524.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 137500
On 28 Jun IGL was trading at 503.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -75625 which decreased total open position to 165000
On 27 Jun IGL was trading at 482.60. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 240625
On 26 Jun IGL was trading at 474.80. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 244750
On 25 Jun IGL was trading at 473.95. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 195250
On 24 Jun IGL was trading at 474.55. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 111375
On 21 Jun IGL was trading at 471.10. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 107250
On 20 Jun IGL was trading at 476.80. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 70125 which increased total open position to 79750
On 19 Jun IGL was trading at 470.40. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 9625
On 18 Jun IGL was trading at 482.35. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 11 Jun IGL was trading at 470.60. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 5 Jun IGL was trading at 446.65. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0