IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 48.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 48.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 48.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 524.90 | 48.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 503.70 | 48.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 482.60 | 48.1 | - | 1,375 | 0 | 0 | ||||
| 26 Jun | 474.80 | 40.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 40.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 40.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 40.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 40.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 40.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 482.35 | 40.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 40.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 40.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 40.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 40.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 40.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 40.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 40.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 40.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 40.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 40.95 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 40.95 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 14.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.20 | 14.45 | - | 0 | 0 | 0 | |
| 3 Jul | 517.45 | 14.45 | - | 0 | 0 | 0 | |
| 2 Jul | 519.60 | 14.45 | - | 0 | 0 | 0 | |
| 1 Jul | 524.90 | 14.45 | - | 0 | 0 | 0 | |
| 28 Jun | 503.70 | 14.45 | - | 0 | 0 | 0 | |
| 27 Jun | 482.60 | 14.45 | - | 0 | 0 | 0 | |
| 26 Jun | 474.80 | 14.45 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 14.45 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 14.45 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 14.45 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 14.45 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 14.45 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 14.45 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 14.45 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 14.45 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 14.45 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 14.45 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 14.45 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 14.45 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 14.45 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 14.45 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 14.45 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 14.45 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 14.45 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0