IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 10.85 | 0.40 | - | 9,50,125 | 37,125 | 7,71,375 | |||
| 4 Jul | 518.20 | 10.45 | - | 9,15,750 | -46,750 | 7,34,250 | ||||
| 3 Jul | 517.45 | 10.7 | - | 6,73,750 | -42,625 | 7,81,000 | ||||
| 2 Jul | 519.60 | 12.2 | - | 49,73,375 | 1,22,375 | 8,20,875 | ||||
| 1 Jul | 524.90 | 15.8 | - | 42,72,125 | 39,875 | 6,98,500 | ||||
| 28 Jun | 503.70 | 8.6 | - | 35,99,750 | 5,88,500 | 6,58,625 | ||||
| 27 Jun | 482.60 | 5.9 | - | 85,250 | 48,125 | 70,125 | ||||
| 26 Jun | 474.80 | 3.45 | - | 11,000 | 6,875 | 22,000 | ||||
| 25 Jun | 473.95 | 3.95 | - | 20,625 | 4,125 | 15,125 | ||||
| 24 Jun | 474.55 | 4.55 | - | 9,625 | 4,125 | 11,000 | ||||
|
|
||||||||||
| 21 Jun | 471.10 | 5.05 | - | 4,125 | 0 | 5,500 | ||||
| 20 Jun | 476.80 | 7.00 | - | 5,500 | 4,125 | 4,125 | ||||
| 18 Jun | 482.35 | 10.10 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 10.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 771375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -46750 which decreased total open position to 734250
On 3 Jul IGL was trading at 517.45. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -42625 which decreased total open position to 781000
On 2 Jul IGL was trading at 519.60. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 122375 which increased total open position to 820875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 698500
On 28 Jun IGL was trading at 503.70. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 588500 which increased total open position to 658625
On 27 Jun IGL was trading at 482.60. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 70125
On 26 Jun IGL was trading at 474.80. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 22000
On 25 Jun IGL was trading at 473.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 15125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 11000
On 21 Jun IGL was trading at 471.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 20 Jun IGL was trading at 476.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 18 Jun IGL was trading at 482.35. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 30 | 0.85 | - | 9,625 | -1,375 | 74,250 |
| 4 Jul | 518.20 | 29.15 | - | 24,750 | 1,375 | 75,625 | |
| 3 Jul | 517.45 | 30 | - | 30,250 | -6,875 | 74,250 | |
| 2 Jul | 519.60 | 30.7 | - | 6,58,625 | 61,875 | 81,125 | |
| 1 Jul | 524.90 | 27 | - | 71,500 | 16,500 | 19,250 | |
| 28 Jun | 503.70 | 44.5 | - | 2,750 | 2,750 | 2,750 | |
| 27 Jun | 482.60 | 66 | - | 1,375 | 0 | 0 | |
| 26 Jun | 474.80 | 87.3 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 87.3 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 87.3 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 87.30 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 87.30 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 87.30 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 30, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 74250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 75625
On 3 Jul IGL was trading at 517.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 74250
On 2 Jul IGL was trading at 519.60. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 81125
On 1 Jul IGL was trading at 524.90. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 19250
On 28 Jun IGL was trading at 503.70. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 27 Jun IGL was trading at 482.60. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 87.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 87.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 87.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 87.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0