IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 72 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 72 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 72 | - | 0 | 12,375 | 0 | ||||
| 1 Jul | 524.90 | 72 | - | 0 | 12,375 | 0 | ||||
| 28 Jun | 503.70 | 72 | - | 1,375 | 12,375 | 17,875 | ||||
| 27 Jun | 482.60 | 57.65 | - | 20,625 | 5,500 | 5,500 | ||||
| 26 Jun | 474.80 | 50.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 50.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 50.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 50.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 50.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 50.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 50.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 50.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 50.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 50.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 50.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 50.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 50.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 50.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 50.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 50.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 468.95 | 50.15 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 50.15 | - | 0 | 0 | 0 | ||||
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 461.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 454.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 440.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 444.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 440.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 439.80 | 0.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 17875
On 27 Jun IGL was trading at 482.60. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 26 Jun IGL was trading at 474.80. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 0.5 | -0.10 | - | 9,625 | -2,750 | 1,12,750 |
| 4 Jul | 518.20 | 0.6 | - | 60,500 | 26,125 | 1,15,500 | |
| 3 Jul | 517.45 | 0.6 | - | 1,82,875 | -61,875 | 89,375 | |
| 2 Jul | 519.60 | 0.75 | - | 1,40,250 | 26,125 | 1,51,250 | |
| 1 Jul | 524.90 | 0.8 | - | 2,33,750 | -17,875 | 1,25,125 | |
| 28 Jun | 503.70 | 1.35 | - | 5,63,750 | -1,00,375 | 1,43,000 | |
| 27 Jun | 482.60 | 2.85 | - | 3,75,375 | 77,000 | 2,43,375 | |
| 26 Jun | 474.80 | 4.1 | - | 1,43,000 | 15,125 | 1,62,250 | |
| 25 Jun | 473.95 | 3.7 | - | 67,375 | 9,625 | 1,47,125 | |
| 24 Jun | 474.55 | 4.5 | - | 83,875 | 57,750 | 1,37,500 | |
| 21 Jun | 471.10 | 6.30 | - | 45,375 | 33,000 | 79,750 | |
| 20 Jun | 476.80 | 5.35 | - | 19,250 | 15,125 | 45,375 | |
| 19 Jun | 470.40 | 4.95 | - | 15,125 | 11,000 | 30,250 | |
| 18 Jun | 482.35 | 4.45 | - | 12,375 | 6,875 | 17,875 | |
| 14 Jun | 482.60 | 4.05 | - | 1,375 | 0 | 11,000 | |
| 13 Jun | 487.05 | 8.40 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 8.40 | - | 0 | 4,125 | 0 | |
| 11 Jun | 470.60 | 8.40 | - | 4,125 | 2,750 | 9,625 | |
| 10 Jun | 470.00 | 7.50 | - | 6,875 | 5,500 | 5,500 | |
| 7 Jun | 467.00 | 19.30 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 19.30 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 19.30 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 19.30 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 19.30 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 19.30 | - | 0 | 0 | 0 | |
| 30 May | 456.65 | 19.30 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 19.30 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 19.30 | - | 0 | 0 | 0 | |
| 27 May | 461.15 | 19.30 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 19.30 | - | 0 | 0 | 0 | |
| 23 May | 454.35 | 19.30 | - | 0 | 0 | 0 | |
| 22 May | 440.85 | 19.30 | - | 0 | 0 | 0 | |
| 21 May | 440.85 | 19.30 | - | 0 | 0 | 0 | |
| 18 May | 444.00 | 19.30 | - | 0 | 0 | 0 | |
| 16 May | 440.30 | 19.30 | - | 0 | 0 | 0 | |
| 15 May | 439.80 | 19.30 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 112750
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 115500
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -61875 which decreased total open position to 89375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 151250
On 1 Jul IGL was trading at 524.90. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -17875 which decreased total open position to 125125
On 28 Jun IGL was trading at 503.70. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -100375 which decreased total open position to 143000
On 27 Jun IGL was trading at 482.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 243375
On 26 Jun IGL was trading at 474.80. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 162250
On 25 Jun IGL was trading at 473.95. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 147125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 137500
On 21 Jun IGL was trading at 471.10. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 79750
On 20 Jun IGL was trading at 476.80. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 45375
On 19 Jun IGL was trading at 470.40. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 30250
On 18 Jun IGL was trading at 482.35. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 17875
On 14 Jun IGL was trading at 482.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 13 Jun IGL was trading at 487.05. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9625
On 10 Jun IGL was trading at 470.00. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 7 Jun IGL was trading at 467.00. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 461.15. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 454.35. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 440.85. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 440.85. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IGL was trading at 444.00. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May IGL was trading at 440.30. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IGL was trading at 439.80. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0