IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 3.3 | 0.15 | - | 1,59,500 | 17,875 | 2,42,000 | |||
| 4 Jul | 518.20 | 3.15 | - | 2,66,750 | 22,000 | 2,24,125 | ||||
| 3 Jul | 517.45 | 3.4 | - | 1,56,750 | 16,500 | 2,02,125 | ||||
|
|
||||||||||
| 2 Jul | 519.60 | 4.05 | - | 6,68,250 | 1,87,000 | 1,87,000 | ||||
For INDRAPRASTHA GAS LTD - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 242000
On 4 Jul IGL was trading at 518.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 224125
On 3 Jul IGL was trading at 517.45. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 202125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 187000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 65.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 518.20 | 65.7 | - | 1,375 | 0 | 6,875 | |
| 3 Jul | 517.45 | 66 | - | 1,375 | 0 | 6,875 | |
| 2 Jul | 519.60 | 63.4 | - | 13,750 | 5,500 | 5,500 | |
For INDRAPRASTHA GAS LTD - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 65.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 3 Jul IGL was trading at 517.45. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 2 Jul IGL was trading at 519.60. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500