IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 39.5 | 2.90 | - | 31,625 | 6,875 | 1,36,125 | |||
| 4 Jul | 518.20 | 36.6 | - | 28,875 | 5,500 | 1,29,250 | ||||
| 3 Jul | 517.45 | 37.5 | - | 11,000 | 1,375 | 1,23,750 | ||||
| 2 Jul | 519.60 | 38.05 | - | 53,625 | -1,375 | 1,21,000 | ||||
| 1 Jul | 524.90 | 44.8 | - | 3,67,125 | -67,375 | 1,22,375 | ||||
| 28 Jun | 503.70 | 29 | - | 46,07,625 | -2,28,250 | 1,89,750 | ||||
| 27 Jun | 482.60 | 19.5 | - | 9,33,625 | 2,21,375 | 4,18,000 | ||||
| 26 Jun | 474.80 | 14.9 | - | 1,26,500 | 16,500 | 1,96,625 | ||||
| 25 Jun | 473.95 | 15.05 | - | 1,87,000 | 28,875 | 1,80,125 | ||||
| 24 Jun | 474.55 | 16.6 | - | 1,98,000 | 67,375 | 1,51,250 | ||||
| 21 Jun | 471.10 | 17.10 | - | 45,375 | 24,750 | 85,250 | ||||
| 20 Jun | 476.80 | 19.25 | - | 70,125 | 34,375 | 60,500 | ||||
| 19 Jun | 470.40 | 15.55 | - | 15,125 | 9,625 | 26,125 | ||||
| 18 Jun | 482.35 | 20.10 | - | 11,000 | 5,500 | 16,500 | ||||
| 14 Jun | 482.60 | 19.75 | - | 9,625 | 5,500 | 11,000 | ||||
| 13 Jun | 487.05 | 20.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 20.10 | - | 2,750 | 1,375 | 6,875 | ||||
| 11 Jun | 470.60 | 18.00 | - | 0 | 1,375 | 0 | ||||
| 10 Jun | 470.00 | 18.00 | - | 2,750 | 0 | 4,125 | ||||
| 7 Jun | 467.00 | 16.50 | - | 4,125 | 2,750 | 4,125 | ||||
| 6 Jun | 460.60 | 13.00 | - | 1,375 | 0 | 1,375 | ||||
| 5 Jun | 446.65 | 17.00 | - | 0 | 1,375 | 1,375 | ||||
| 4 Jun | 442.25 | 17.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 17.00 | - | 1,375 | 0 | 0 | ||||
| 31 May | 441.95 | 22.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 456.65 | 22.35 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 22.35 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 22.35 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 22.35 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 39.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 136125
On 4 Jul IGL was trading at 518.20. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 129250
On 3 Jul IGL was trading at 517.45. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 123750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 121000
On 1 Jul IGL was trading at 524.90. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -67375 which decreased total open position to 122375
On 28 Jun IGL was trading at 503.70. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -228250 which decreased total open position to 189750
On 27 Jun IGL was trading at 482.60. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 221375 which increased total open position to 418000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 196625
On 25 Jun IGL was trading at 473.95. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 180125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 67375 which increased total open position to 151250
On 21 Jun IGL was trading at 471.10. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 85250
On 20 Jun IGL was trading at 476.80. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 60500
On 19 Jun IGL was trading at 470.40. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 26125
On 18 Jun IGL was trading at 482.35. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 16500
On 14 Jun IGL was trading at 482.60. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11000
On 13 Jun IGL was trading at 487.05. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 6875
On 11 Jun IGL was trading at 470.60. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 7 Jun IGL was trading at 467.00. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4125
On 6 Jun IGL was trading at 460.60. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 5 Jun IGL was trading at 446.65. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 4 Jun IGL was trading at 442.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 4.8 | -0.80 | - | 2,26,875 | 19,250 | 3,49,250 |
| 4 Jul | 518.20 | 5.6 | - | 1,74,625 | -15,125 | 3,30,000 | |
| 3 Jul | 517.45 | 5.95 | - | 1,82,875 | 23,375 | 3,45,125 | |
| 2 Jul | 519.60 | 7.05 | - | 6,42,125 | 34,375 | 3,19,000 | |
| 1 Jul | 524.90 | 6.3 | - | 13,07,625 | 1,43,000 | 2,84,625 | |
| 28 Jun | 503.70 | 12.2 | - | 10,53,250 | 1,23,750 | 1,41,625 | |
| 27 Jun | 482.60 | 22.85 | - | 16,500 | 6,875 | 17,875 | |
| 26 Jun | 474.80 | 27.45 | - | 11,000 | 1,375 | 1,375 | |
| 25 Jun | 473.95 | 23.9 | - | 1,375 | 0 | 0 | |
| 24 Jun | 474.55 | 50.45 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 50.45 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 50.45 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 50.45 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 50.45 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 50.45 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 50.45 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 50.45 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 50.45 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 50.45 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 50.45 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 50.45 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 50.45 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 50.45 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 50.45 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 50.45 | - | 0 | 0 | 0 | |
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 349250
On 4 Jul IGL was trading at 518.20. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -15125 which decreased total open position to 330000
On 3 Jul IGL was trading at 517.45. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 345125
On 2 Jul IGL was trading at 519.60. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 319000
On 1 Jul IGL was trading at 524.90. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 284625
On 28 Jun IGL was trading at 503.70. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 141625
On 27 Jun IGL was trading at 482.60. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 17875
On 26 Jun IGL was trading at 474.80. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 25 Jun IGL was trading at 473.95. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0