IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 522.30 | 62.25 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 518.20 | 62.25 | - | 0 | 0 | 0 | ||||
3 Jul | 517.45 | 62.25 | - | 0 | 0 | 0 | ||||
2 Jul | 519.60 | 62.25 | - | 0 | 0 | 0 | ||||
1 Jul | 524.90 | 62.25 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 503.70 | 62.25 | - | 0 | 0 | 0 | ||||
27 Jun | 482.60 | 62.25 | - | 0 | 0 | 0 | ||||
26 Jun | 474.80 | 62.25 | - | 0 | 0 | 0 | ||||
25 Jun | 473.95 | 62.25 | - | 0 | 0 | 0 | ||||
24 Jun | 474.55 | 62.25 | - | 0 | 0 | 0 | ||||
21 Jun | 471.10 | 62.25 | - | 0 | 0 | 0 | ||||
20 Jun | 476.80 | 62.25 | - | 0 | 0 | 0 | ||||
19 Jun | 470.40 | 62.25 | - | 0 | 0 | 0 | ||||
18 Jun | 482.35 | 62.25 | - | 0 | 0 | 0 | ||||
14 Jun | 482.60 | 62.25 | - | 0 | 0 | 0 | ||||
13 Jun | 487.05 | 62.25 | - | 0 | 0 | 0 | ||||
12 Jun | 477.20 | 62.25 | - | 0 | 0 | 0 | ||||
11 Jun | 470.60 | 62.25 | - | 0 | 0 | 0 | ||||
10 Jun | 470.00 | 62.25 | - | 0 | 0 | 0 | ||||
7 Jun | 467.00 | 62.25 | - | 0 | 0 | 0 | ||||
6 Jun | 460.60 | 62.25 | - | 0 | 0 | 0 | ||||
5 Jun | 446.65 | 62.25 | - | 0 | 0 | 0 | ||||
4 Jun | 442.25 | 62.25 | - | 0 | 0 | 0 | ||||
3 Jun | 468.95 | 62.25 | - | 0 | 0 | 0 | ||||
31 May | 441.95 | 0.00 | - | 0 | 0 | 0 |
For INDRAPRASTHA GAS LTD - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 62.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 522.30 | 6.1 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 518.20 | 6.1 | - | 0 | 0 | 0 | |
3 Jul | 517.45 | 6.1 | - | 0 | 0 | 0 | |
2 Jul | 519.60 | 6.1 | - | 0 | 0 | 0 | |
1 Jul | 524.90 | 6.1 | - | 0 | 0 | 0 | |
28 Jun | 503.70 | 6.1 | - | 0 | 0 | 0 | |
27 Jun | 482.60 | 6.1 | - | 0 | 0 | 0 | |
26 Jun | 474.80 | 6.1 | - | 0 | 0 | 0 | |
25 Jun | 473.95 | 6.1 | - | 0 | 0 | 0 | |
24 Jun | 474.55 | 6.1 | - | 0 | 0 | 0 | |
21 Jun | 471.10 | 6.10 | - | 0 | 0 | 0 | |
20 Jun | 476.80 | 6.10 | - | 0 | 0 | 0 | |
19 Jun | 470.40 | 6.10 | - | 0 | 0 | 0 | |
18 Jun | 482.35 | 6.10 | - | 0 | 0 | 0 | |
14 Jun | 482.60 | 6.10 | - | 0 | 0 | 0 | |
13 Jun | 487.05 | 6.10 | - | 0 | 0 | 0 | |
12 Jun | 477.20 | 6.10 | - | 0 | 0 | 0 | |
11 Jun | 470.60 | 6.10 | - | 0 | 0 | 0 | |
10 Jun | 470.00 | 6.10 | - | 0 | 0 | 0 | |
7 Jun | 467.00 | 6.10 | - | 0 | 0 | 0 | |
6 Jun | 460.60 | 6.10 | - | 0 | 0 | 0 | |
5 Jun | 446.65 | 6.10 | - | 0 | 0 | 0 | |
4 Jun | 442.25 | 6.10 | - | 0 | 0 | 0 | |
3 Jun | 468.95 | 6.10 | - | 0 | 0 | 0 | |
31 May | 441.95 | 0.00 | - | 0 | 0 | 0 |
For INDRAPRASTHA GAS LTD - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0