IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 41.2 | -3.55 | - | 8,250 | -4,125 | 3,42,375 | |||
|
|
||||||||||
| 4 Jul | 518.20 | 44.75 | - | 27,500 | -12,375 | 3,46,500 | ||||
| 3 Jul | 517.45 | 46.4 | - | 26,125 | 0 | 3,58,875 | ||||
| 2 Jul | 519.60 | 45.9 | - | 67,375 | -16,500 | 3,58,875 | ||||
| 1 Jul | 524.90 | 52.35 | - | 6,02,250 | -2,25,500 | 3,75,375 | ||||
| 28 Jun | 503.70 | 35.25 | - | 28,55,875 | -4,64,750 | 6,00,875 | ||||
| 27 Jun | 482.60 | 23.95 | - | 38,66,500 | 3,64,375 | 10,65,625 | ||||
| 26 Jun | 474.80 | 19.05 | - | 4,56,500 | 55,000 | 6,97,125 | ||||
| 25 Jun | 473.95 | 19.05 | - | 9,48,750 | 74,250 | 6,42,125 | ||||
| 24 Jun | 474.55 | 20.85 | - | 9,70,750 | 1,18,250 | 5,67,875 | ||||
| 21 Jun | 471.10 | 20.75 | - | 4,85,375 | 1,55,375 | 4,49,625 | ||||
| 20 Jun | 476.80 | 23.25 | - | 3,10,750 | 1,27,875 | 2,92,875 | ||||
| 19 Jun | 470.40 | 18.65 | - | 1,32,000 | 42,625 | 1,65,000 | ||||
| 18 Jun | 482.35 | 24.75 | - | 1,21,000 | 67,375 | 1,21,000 | ||||
| 14 Jun | 482.60 | 25.50 | - | 30,250 | 11,000 | 53,625 | ||||
| 13 Jun | 487.05 | 29.40 | - | 48,125 | 26,125 | 41,250 | ||||
| 12 Jun | 477.20 | 24.65 | - | 20,625 | 13,750 | 13,750 | ||||
| 11 Jun | 470.60 | 25.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 25.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 25.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 25.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 25.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 25.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 25.90 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 25.90 | - | 0 | 0 | 0 | ||||
| 30 May | 456.65 | 25.90 | - | 0 | 0 | 0 | ||||
| 29 May | 461.50 | 25.90 | - | 0 | 0 | 0 | ||||
| 28 May | 472.70 | 25.90 | - | 0 | 0 | 0 | ||||
| 24 May | 460.75 | 25.90 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 41.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 342375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 346500
On 3 Jul IGL was trading at 517.45. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 358875
On 2 Jul IGL was trading at 519.60. The strike last trading price was 45.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 358875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -225500 which decreased total open position to 375375
On 28 Jun IGL was trading at 503.70. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -464750 which decreased total open position to 600875
On 27 Jun IGL was trading at 482.60. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 364375 which increased total open position to 1065625
On 26 Jun IGL was trading at 474.80. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 697125
On 25 Jun IGL was trading at 473.95. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 642125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 118250 which increased total open position to 567875
On 21 Jun IGL was trading at 471.10. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 155375 which increased total open position to 449625
On 20 Jun IGL was trading at 476.80. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 127875 which increased total open position to 292875
On 19 Jun IGL was trading at 470.40. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42625 which increased total open position to 165000
On 18 Jun IGL was trading at 482.35. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 67375 which increased total open position to 121000
On 14 Jun IGL was trading at 482.60. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 53625
On 13 Jun IGL was trading at 487.05. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 41250
On 12 Jun IGL was trading at 477.20. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 11 Jun IGL was trading at 470.60. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 3.1 | -0.70 | - | 2,91,500 | -88,000 | 5,94,000 |
| 4 Jul | 518.20 | 3.8 | - | 2,22,750 | -11,000 | 6,82,000 | |
| 3 Jul | 517.45 | 4.05 | - | 2,17,250 | -24,750 | 6,93,000 | |
| 2 Jul | 519.60 | 4.95 | - | 11,70,125 | 2,32,375 | 7,09,500 | |
| 1 Jul | 524.90 | 5 | - | 18,10,875 | -1,10,000 | 4,77,125 | |
| 28 Jun | 503.70 | 8.7 | - | 19,14,000 | 1,27,875 | 5,87,125 | |
| 27 Jun | 482.60 | 17.45 | - | 6,11,875 | 2,79,125 | 4,59,250 | |
| 26 Jun | 474.80 | 20.4 | - | 1,12,750 | 13,750 | 1,77,375 | |
| 25 Jun | 473.95 | 21.55 | - | 1,43,000 | 45,375 | 1,63,625 | |
| 24 Jun | 474.55 | 21 | - | 96,250 | 42,625 | 1,16,875 | |
| 21 Jun | 471.10 | 25.20 | - | 26,125 | 9,625 | 72,875 | |
| 20 Jun | 476.80 | 23.05 | - | 33,000 | 16,500 | 61,875 | |
| 19 Jun | 470.40 | 23.50 | - | 1,375 | 0 | 45,375 | |
| 18 Jun | 482.35 | 21.30 | - | 33,000 | 20,625 | 44,000 | |
| 14 Jun | 482.60 | 20.15 | - | 24,750 | 22,000 | 23,375 | |
| 13 Jun | 487.05 | 24.00 | - | 1,375 | 0 | 0 | |
| 12 Jun | 477.20 | 44.15 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 44.15 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 44.15 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 44.15 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 44.15 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 44.15 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 44.15 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 44.15 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 44.15 | - | 0 | 0 | 0 | |
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 594000
On 4 Jul IGL was trading at 518.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 682000
On 3 Jul IGL was trading at 517.45. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 693000
On 2 Jul IGL was trading at 519.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 232375 which increased total open position to 709500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 477125
On 28 Jun IGL was trading at 503.70. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 127875 which increased total open position to 587125
On 27 Jun IGL was trading at 482.60. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 279125 which increased total open position to 459250
On 26 Jun IGL was trading at 474.80. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 177375
On 25 Jun IGL was trading at 473.95. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45375 which increased total open position to 163625
On 24 Jun IGL was trading at 474.55. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 42625 which increased total open position to 116875
On 21 Jun IGL was trading at 471.10. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 72875
On 20 Jun IGL was trading at 476.80. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 61875
On 19 Jun IGL was trading at 470.40. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45375
On 18 Jun IGL was trading at 482.35. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 44000
On 14 Jun IGL was trading at 482.60. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 23375
On 13 Jun IGL was trading at 487.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0