IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 40.05 | -0.55 | - | 11,000 | 6,875 | 1,77,375 | |||
| 4 Jul | 518.20 | 40.6 | - | 6,875 | 4,125 | 1,70,500 | ||||
| 3 Jul | 517.45 | 39.5 | - | 2,750 | 0 | 1,66,375 | ||||
| 2 Jul | 519.60 | 40.5 | - | 39,875 | -9,625 | 1,88,375 | ||||
| 1 Jul | 524.90 | 43.9 | - | 99,000 | -16,500 | 1,98,000 | ||||
| 28 Jun | 503.70 | 31.9 | - | 5,87,125 | 46,750 | 2,14,500 | ||||
| 27 Jun | 482.60 | 21.45 | - | 3,65,750 | 79,750 | 1,67,750 | ||||
| 26 Jun | 474.80 | 16.95 | - | 63,250 | 28,875 | 88,000 | ||||
| 25 Jun | 473.95 | 17.55 | - | 63,250 | 30,250 | 59,125 | ||||
| 24 Jun | 474.55 | 19.45 | - | 37,125 | 22,000 | 28,875 | ||||
| 21 Jun | 471.10 | 19.10 | - | 5,500 | 2,750 | 4,125 | ||||
| 20 Jun | 476.80 | 22.20 | - | 5,500 | 2,750 | 2,750 | ||||
| 19 Jun | 470.40 | 28.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 28.20 | - | 0 | 1,375 | 0 | ||||
| 14 Jun | 482.60 | 28.20 | - | 1,375 | 0 | 0 | ||||
| 13 Jun | 487.05 | 17.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 17.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 17.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 470.00 | 17.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 17.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 17.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 17.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 442.25 | 17.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 17.00 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 17.00 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 485 expiring on 25JUL2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 40.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 177375
On 4 Jul IGL was trading at 518.20. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 170500
On 3 Jul IGL was trading at 517.45. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 188375
On 1 Jul IGL was trading at 524.90. The strike last trading price was 43.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 198000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 214500
On 27 Jun IGL was trading at 482.60. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 167750
On 26 Jun IGL was trading at 474.80. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 88000
On 25 Jun IGL was trading at 473.95. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 59125
On 24 Jun IGL was trading at 474.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 28875
On 21 Jun IGL was trading at 471.10. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 4125
On 20 Jun IGL was trading at 476.80. The strike last trading price was 22.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 19 Jun IGL was trading at 470.40. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 28.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 3.95 | -0.80 | - | 1,49,875 | 33,000 | 2,46,125 |
| 4 Jul | 518.20 | 4.75 | - | 77,000 | 2,750 | 2,13,125 | |
| 3 Jul | 517.45 | 4.95 | - | 45,375 | 11,000 | 2,10,375 | |
| 2 Jul | 519.60 | 5.85 | - | 2,53,000 | 28,875 | 1,98,000 | |
| 1 Jul | 524.90 | 5.15 | - | 7,09,500 | 1,32,000 | 1,69,125 | |
| 28 Jun | 503.70 | 10.45 | - | 5,48,625 | -4,125 | 37,125 | |
| 27 Jun | 482.60 | 20.3 | - | 66,000 | 28,875 | 41,250 | |
| 26 Jun | 474.80 | 24.25 | - | 12,375 | 0 | 2,750 | |
| 25 Jun | 473.95 | 22.95 | - | 8,250 | 2,750 | 2,750 | |
| 24 Jun | 474.55 | 39.95 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 39.95 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 39.95 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 39.95 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 39.95 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 39.95 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 39.95 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 39.95 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 39.95 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 39.95 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 39.95 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 39.95 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 39.95 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 39.95 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 39.95 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 39.95 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 485 expiring on 25JUL2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 3.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 246125
On 4 Jul IGL was trading at 518.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 213125
On 3 Jul IGL was trading at 517.45. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 210375
On 2 Jul IGL was trading at 519.60. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 198000
On 1 Jul IGL was trading at 524.90. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 169125
On 28 Jun IGL was trading at 503.70. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 37125
On 27 Jun IGL was trading at 482.60. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 41250
On 26 Jun IGL was trading at 474.80. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 25 Jun IGL was trading at 473.95. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 24 Jun IGL was trading at 474.55. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0