IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 49.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 518.20 | 49.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 49.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 49.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 524.90 | 49.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 503.70 | 49.05 | - | 1,375 | 0 | 0 | ||||
| 27 Jun | 482.60 | 29.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 474.80 | 29.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 473.95 | 29.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 474.55 | 29.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 471.10 | 29.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 476.80 | 29.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 470.40 | 29.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 482.35 | 29.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 29.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 29.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 477.20 | 29.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 470.60 | 29.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 29.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 467.00 | 29.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 460.60 | 29.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 446.65 | 29.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 442.25 | 29.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 468.95 | 29.60 | - | 0 | 0 | 0 | ||||
| 31 May | 441.95 | 29.60 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IGL was trading at 524.90. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IGL was trading at 503.70. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IGL was trading at 482.60. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IGL was trading at 474.80. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 1.4 | 0.00 | - | 0 | 49,500 | 0 |
| 4 Jul | 518.20 | 1.4 | - | 1,07,250 | 49,500 | 88,000 | |
| 3 Jul | 517.45 | 1.55 | - | 48,125 | 9,625 | 38,500 | |
| 2 Jul | 519.60 | 1.85 | - | 1,19,625 | 8,250 | 38,500 | |
| 1 Jul | 524.90 | 1.7 | - | 1,70,500 | -1,375 | 30,250 | |
| 28 Jun | 503.70 | 3.4 | - | 2,26,875 | -1,375 | 31,625 | |
| 27 Jun | 482.60 | 7.95 | - | 26,125 | 15,125 | 33,000 | |
| 26 Jun | 474.80 | 9.8 | - | 20,625 | 9,625 | 9,625 | |
| 25 Jun | 473.95 | 22.9 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 22.9 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 22.90 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 22.90 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 22.90 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 22.90 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 22.90 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 22.90 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 22.90 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 22.90 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 22.90 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 22.90 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 22.90 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 22.90 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 22.90 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 22.90 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 22.90 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 88000
On 3 Jul IGL was trading at 517.45. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 38500
On 2 Jul IGL was trading at 519.60. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 38500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 30250
On 28 Jun IGL was trading at 503.70. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 31625
On 27 Jun IGL was trading at 482.60. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 33000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 9625
On 25 Jun IGL was trading at 473.95. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 22.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0