`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
529.85 12.70 (2.46%)

Option Chain for IGL

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 58.8 0.00 450 0.00 0.3 1,375 0 38,500
0 0 0 0 0.00 455 0.00 0 0 0 0
0 0 0 52.65 0.00 460 0.00 21.75 0 0 0
0 0 0 82.55 82.55 465 6.75 6.75 0 0 0
0 0 0 47 0.00 470 0.00 0.5 0 0 0
0 0 0 74.7 0.00 475 -0.40 0.2 64,625 -5,500 1,26,500
0 0 0 63.05 0.00 480 -0.50 0.3 1,59,500 -35,750 6,54,500
0 0 1,375 42.8 -24.45 485 -0.70 0.5 97,625 27,500 1,58,125
1,375 0 2,750 37.5 2.60 490 -1.15 0.7 3,67,125 -1,00,375 3,74,000
0 0 0 25.5 0.00 495 -1.50 0.95 1,15,500 6,875 1,33,375
67,375 -17,875 93,500 32.1 11.55 500 -2.35 1.3 11,09,625 -60,500 10,87,625
15,125 -1,375 11,000 27.1 6.00 505 -3.10 1.9 3,64,375 1,03,125 1,95,250
34,375 -1,375 72,875 23.5 9.80 510 -4.20 2.55 5,43,125 17,875 3,10,750
68,750 -24,750 3,41,000 19.8 9.05 515 -5.05 3.7 8,66,250 -31,625 2,35,125
2,79,125 -3,23,125 35,57,125 16.4 7.90 520 -6.50 5.15 13,92,875 -41,250 5,10,125
2,51,625 -5,500 28,06,375 13.35 6.90 525 -7.60 6.9 10,47,750 38,500 3,60,250
6,86,125 94,875 52,86,875 10.8 5.70 530 -9.05 9.25 8,70,375 0 3,16,250
4,00,125 -20,625 15,75,750 8.6 4.70 535 -9.25 12.15 1,25,125 -45,375 1,16,875
9,62,500 61,875 27,76,125 6.85 3.75 540 -10.55 15.45 1,66,375 -17,875 2,75,000
2,64,000 -44,000 5,78,875 5.55 3.05 545 -9.80 19.1 34,375 -4,125 1,29,250
19,00,250 7,10,875 41,40,125 4.4 2.30 550 -11.10 22.9 59,125 -19,250 6,14,625
5,37,625 82,500 5,10,125 3.6 1.85 555 -9.65 27.1 11,000 -5,500 1,19,625
28,65,500 -61,875 14,46,500 2.9 1.40 560 -5.55 32.85 6,875 0 3,64,375
5,78,875 1,54,000 4,90,875 2.3 1.00 565 -3.60 39.9 11,000 -4,125 46,750
14,10,750 -11,000 10,25,750 1.85 0.80 570 -6.65 42.35 13,750 -8,250 1,38,875
2,80,500 -23,375 2,80,500 1.5 0.65 575 0.00 42.95 0 0 0
5,44,500 -19,250 7,04,000 1.25 0.50 580 -9.05 50.85 8,250 -4,125 20,625
1,16,875 -6,875 1,38,875 1.05 0.35 585 0.00 64.6 0 0 0
2,22,750 6,875 1,85,625 0.9 0.30 590 0.00 68.4 0 0 0
71,500 -4,125 12,375 0.6 0.00 595 0.00 50.35 0 0 0
16,62,375 -1,16,875 7,39,750 0.7 0.25 600 0.00 76.5 0 0 0
0 -5,500 0 0.4 0.00 605 0.00 74.95 0 0 0
2,69,500 -31,625 53,625 0.45 0.15 610 0.00 122.75 0 0 0
0 0 0 0 0.00 615 0.00 0 0 0 0
3,74,000 -2,750 45,375 0.3 0.10 620 -8.00 93 1,375 0 2,750
0 0 0 0 0.00 625 0.00 0 0 0 0
2,20,000 -1,375 13,750 0.1 0.00 630 0.00 140.55 0 0 0
1,40,85,500 63,29,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.