IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 25.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 517.15 | 25.5 | -7.75 | 5,500 | 0 | 4,125 | ||||
| 12 Sept | 524.80 | 33.25 | 0.00 | 0 | 4,125 | 0 | ||||
| 11 Sept | 527.85 | 33.25 | -26.90 | 4,125 | 2,750 | 2,750 | ||||
| 10 Sept | 539.65 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 532.05 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 543.35 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 525.15 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 541.95 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 60.15 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 25.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 33.25, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 10 Sept IGL was trading at 539.65. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 0.95 | -1.50 | 1,15,500 | 6,875 | 1,33,375 |
| 13 Sept | 517.15 | 2.45 | 0.35 | 88,000 | 6,875 | 1,25,125 |
| 12 Sept | 524.80 | 2.1 | -0.50 | 39,875 | 11,000 | 1,16,875 |
| 11 Sept | 527.85 | 2.6 | 0.30 | 1,36,125 | 93,500 | 1,07,250 |
| 10 Sept | 539.65 | 2.3 | -0.60 | 5,500 | -1,375 | 12,375 |
| 9 Sept | 532.05 | 2.9 | -11.05 | 26,125 | 12,375 | 12,375 |
| 6 Sept | 542.35 | 13.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 13.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 13.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 13.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.50 | 13.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 552.80 | 13.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 543.35 | 13.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 538.70 | 13.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 13.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 13.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 13.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 13.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 13.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 541.95 | 13.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 553.45 | 13.95 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 133375
On 13 Sept IGL was trading at 517.15. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 125125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 116875
On 11 Sept IGL was trading at 527.85. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 107250
On 10 Sept IGL was trading at 539.65. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 12375
On 9 Sept IGL was trading at 532.05. The strike last trading price was 2.9, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 12375
On 6 Sept IGL was trading at 542.35. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0