IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 517.15 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 524.80 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 527.85 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 556.00 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 58.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 58.8 | 58.80 | 0 | 0 | 0 | ||||
| 19 Jul | 528.85 | 0 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 58.8, which was 58.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IGL was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 0.3 | 0.00 | 1,375 | 0 | 38,500 |
| 13 Sept | 517.15 | 0.3 | -0.05 | 9,625 | 2,750 | 37,125 |
| 12 Sept | 524.80 | 0.35 | 0.00 | 9,625 | 1,375 | 30,250 |
| 11 Sept | 527.85 | 0.35 | -0.20 | 28,875 | 5,500 | 28,875 |
| 10 Sept | 539.65 | 0.55 | 0.00 | 5,500 | 1,375 | 24,750 |
| 6 Sept | 542.35 | 0.55 | 0.25 | 16,500 | 0 | 20,625 |
| 5 Sept | 556.00 | 0.3 | -0.10 | 1,375 | 0 | 20,625 |
| 4 Sept | 549.00 | 0.4 | -0.05 | 8,250 | 1,375 | 22,000 |
| 3 Sept | 555.45 | 0.45 | -0.30 | 13,750 | 9,625 | 20,625 |
| 2 Sept | 547.50 | 0.75 | -0.20 | 15,125 | 2,750 | 9,625 |
| 30 Aug | 552.80 | 0.95 | 0.45 | 1,375 | 0 | 5,500 |
| 26 Aug | 525.15 | 0.5 | -0.60 | 2,750 | 1,375 | 5,500 |
| 23 Aug | 524.05 | 1.1 | -0.90 | 5,500 | 2,750 | 5,500 |
| 19 Aug | 548.15 | 2 | -1.15 | 1,375 | 0 | 1,375 |
| 30 Jul | 553.45 | 3.15 | -4.75 | 1,375 | 1,375 | 1,375 |
| 19 Jul | 528.85 | 7.9 | 4,125 | 1,375 | 1,375 | |
For Indraprastha Gas Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38500
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 37125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 30250
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 28875
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 24750
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20625
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20625
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 22000
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 20625
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9625
On 30 Aug IGL was trading at 552.80. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 26 Aug IGL was trading at 525.15. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5500
On 23 Aug IGL was trading at 524.05. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 19 Aug IGL was trading at 548.15. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 30 Jul IGL was trading at 553.45. The strike last trading price was 3.15, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 19 Jul IGL was trading at 528.85. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375