IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 37.5 | 2.60 | 2,750 | 0 | 1,375 | ||||
| 13 Sept | 517.15 | 34.9 | 0.00 | 0 | 1,375 | 0 | ||||
| 12 Sept | 524.80 | 34.9 | -2.00 | 1,375 | 0 | 0 | ||||
| 11 Sept | 527.85 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 532.05 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 543.35 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 541.95 | 36.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 36.9 | 36.90 | 0 | 0 | 0 | ||||
| 25 Jul | 535.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 534.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 528.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 533.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 522.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 518.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 0 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 37.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 13 Sept IGL was trading at 517.15. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 34.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 36.9, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IGL was trading at 535.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IGL was trading at 534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IGL was trading at 528.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IGL was trading at 533.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IGL was trading at 527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 0.7 | -1.15 | 3,67,125 | -1,00,375 | 3,74,000 |
| 13 Sept | 517.15 | 1.85 | 0.35 | 1,74,625 | -11,000 | 4,67,500 |
| 12 Sept | 524.80 | 1.5 | -0.45 | 2,14,500 | -5,500 | 4,84,000 |
| 11 Sept | 527.85 | 1.95 | 0.80 | 7,45,250 | -2,13,125 | 5,15,625 |
| 10 Sept | 539.65 | 1.15 | -1.10 | 1,21,000 | -9,625 | 7,28,750 |
| 9 Sept | 532.05 | 2.25 | 0.15 | 1,67,750 | 12,375 | 7,38,375 |
| 6 Sept | 542.35 | 2.1 | 1.20 | 5,66,500 | 1,34,750 | 7,27,375 |
| 5 Sept | 556.00 | 0.9 | -0.40 | 59,125 | -6,875 | 5,92,625 |
| 4 Sept | 549.00 | 1.3 | 0.05 | 4,05,625 | 1,60,875 | 5,99,500 |
| 3 Sept | 555.45 | 1.25 | -1.25 | 3,32,750 | 1,58,125 | 4,41,375 |
| 2 Sept | 547.50 | 2.5 | 0.65 | 5,78,875 | 1,19,625 | 2,87,375 |
| 30 Aug | 552.80 | 1.85 | -0.75 | 2,84,625 | -8,250 | 1,70,500 |
| 29 Aug | 543.35 | 2.6 | -0.55 | 1,71,875 | 61,875 | 1,78,750 |
| 28 Aug | 538.70 | 3.15 | -0.65 | 27,500 | 1,375 | 1,16,875 |
| 27 Aug | 534.15 | 3.8 | -1.45 | 66,000 | 24,750 | 1,14,125 |
| 26 Aug | 525.15 | 5.25 | -0.25 | 31,625 | 5,500 | 92,125 |
| 23 Aug | 524.05 | 5.5 | 1.80 | 93,500 | 77,000 | 85,250 |
| 22 Aug | 540.40 | 3.7 | -2.95 | 11,000 | 5,500 | 6,875 |
| 19 Aug | 548.15 | 6.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 541.95 | 6.65 | -28.80 | 1,375 | 0 | 1,375 |
| 30 Jul | 553.45 | 35.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 535.00 | 35.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 534.10 | 35.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 528.85 | 35.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 533.75 | 35.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.55 | 35.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 522.30 | 35.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 518.20 | 35.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 517.45 | 35.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 519.60 | 35.45 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -100375 which decreased total open position to 374000
On 13 Sept IGL was trading at 517.15. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 467500
On 12 Sept IGL was trading at 524.80. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 484000
On 11 Sept IGL was trading at 527.85. The strike last trading price was 1.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -213125 which decreased total open position to 515625
On 10 Sept IGL was trading at 539.65. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 728750
On 9 Sept IGL was trading at 532.05. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 738375
On 6 Sept IGL was trading at 542.35. The strike last trading price was 2.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 134750 which increased total open position to 727375
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 592625
On 4 Sept IGL was trading at 549.00. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 599500
On 3 Sept IGL was trading at 555.45. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 158125 which increased total open position to 441375
On 2 Sept IGL was trading at 547.50. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 119625 which increased total open position to 287375
On 30 Aug IGL was trading at 552.80. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 170500
On 29 Aug IGL was trading at 543.35. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 178750
On 28 Aug IGL was trading at 538.70. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 116875
On 27 Aug IGL was trading at 534.15. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 114125
On 26 Aug IGL was trading at 525.15. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 92125
On 23 Aug IGL was trading at 524.05. The strike last trading price was 5.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 85250
On 22 Aug IGL was trading at 540.40. The strike last trading price was 3.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6875
On 19 Aug IGL was trading at 548.15. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 6.65, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 30 Jul IGL was trading at 553.45. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IGL was trading at 535.00. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IGL was trading at 534.10. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IGL was trading at 528.85. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IGL was trading at 533.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IGL was trading at 527.55. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IGL was trading at 522.30. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0