IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 1.05 | 0.35 | 1,38,875 | -6,875 | 1,16,875 | ||||
| 13 Sept | 517.15 | 0.7 | -0.30 | 37,125 | -20,625 | 1,22,375 | ||||
| 12 Sept | 524.80 | 1 | -0.40 | 71,500 | -11,000 | 1,43,000 | ||||
| 11 Sept | 527.85 | 1.4 | -0.90 | 94,875 | 44,000 | 1,41,625 | ||||
| 10 Sept | 539.65 | 2.3 | 0.15 | 42,625 | 12,375 | 99,000 | ||||
| 9 Sept | 532.05 | 2.15 | -1.55 | 78,375 | 6,875 | 86,625 | ||||
| 6 Sept | 542.35 | 3.7 | -2.20 | 1,26,500 | 15,125 | 78,375 | ||||
| 5 Sept | 556.00 | 5.9 | 0.75 | 74,250 | 11,000 | 63,250 | ||||
| 4 Sept | 549.00 | 5.15 | -0.75 | 52,250 | -1,375 | 52,250 | ||||
| 3 Sept | 555.45 | 5.9 | 0.70 | 1,16,875 | 1,375 | 55,000 | ||||
| 2 Sept | 547.50 | 5.2 | -1.45 | 1,14,125 | 49,500 | 50,875 | ||||
| 30 Aug | 552.80 | 6.65 | -10.75 | 1,375 | 0 | 0 | ||||
| 29 Aug | 543.35 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 548.45 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 17.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 17.4 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 116875
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20625 which decreased total open position to 122375
On 12 Sept IGL was trading at 524.80. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 143000
On 11 Sept IGL was trading at 527.85. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 141625
On 10 Sept IGL was trading at 539.65. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 99000
On 9 Sept IGL was trading at 532.05. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 86625
On 6 Sept IGL was trading at 542.35. The strike last trading price was 3.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 78375
On 5 Sept IGL was trading at 556.00. The strike last trading price was 5.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 63250
On 4 Sept IGL was trading at 549.00. The strike last trading price was 5.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 52250
On 3 Sept IGL was trading at 555.45. The strike last trading price was 5.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 55000
On 2 Sept IGL was trading at 547.50. The strike last trading price was 5.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 50875
On 30 Aug IGL was trading at 552.80. The strike last trading price was 6.65, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 64.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 517.15 | 64.6 | 0.00 | 0 | -6,875 | 0 |
| 12 Sept | 524.80 | 64.6 | 11.10 | 6,875 | -5,500 | 13,750 |
| 11 Sept | 527.85 | 53.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 539.65 | 53.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 532.05 | 53.5 | 0.00 | 0 | 6,875 | 0 |
| 6 Sept | 542.35 | 53.5 | 17.05 | 27,500 | 9,625 | 22,000 |
| 5 Sept | 556.00 | 36.45 | 0.00 | 9,625 | 1,375 | 8,250 |
| 4 Sept | 549.00 | 36.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 36.45 | 0.00 | 0 | 6,875 | 0 |
| 2 Sept | 547.50 | 36.45 | -23.65 | 9,625 | 5,500 | 5,500 |
| 30 Aug | 552.80 | 60.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 543.35 | 60.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 538.70 | 60.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 60.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 60.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 60.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 60.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 60.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 60.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 60.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 60.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 60.1 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 64.6, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 13750
On 11 Sept IGL was trading at 527.85. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 53.5, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 22000
On 5 Sept IGL was trading at 556.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 8250
On 4 Sept IGL was trading at 549.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 36.45, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 30 Aug IGL was trading at 552.80. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0