IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 0.1 | 0.00 | 13,750 | -1,375 | 2,20,000 | ||||
| 13 Sept | 517.15 | 0.1 | -0.10 | 5,500 | 0 | 2,24,125 | ||||
| 12 Sept | 524.80 | 0.2 | -0.10 | 6,875 | -1,375 | 2,25,500 | ||||
| 11 Sept | 527.85 | 0.3 | -0.15 | 41,250 | 16,500 | 2,26,875 | ||||
| 10 Sept | 539.65 | 0.45 | -0.15 | 20,625 | 1,375 | 2,09,000 | ||||
|
|
||||||||||
| 9 Sept | 532.05 | 0.6 | -0.25 | 52,250 | -16,500 | 2,07,625 | ||||
| 6 Sept | 542.35 | 0.85 | -0.50 | 2,00,750 | 1,45,750 | 2,22,750 | ||||
| 5 Sept | 556.00 | 1.35 | 0.25 | 1,00,375 | 26,125 | 75,625 | ||||
| 4 Sept | 549.00 | 1.1 | 59,125 | 48,125 | 48,125 | |||||
For Indraprastha Gas Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 220000
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 224125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 225500
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 226875
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 209000
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 207625
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 222750
On 5 Sept IGL was trading at 556.00. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 75625
On 4 Sept IGL was trading at 549.00. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 48125
| IGL 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 140.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 517.15 | 140.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 524.80 | 140.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 527.85 | 140.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 539.65 | 140.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 532.05 | 140.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 542.35 | 140.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 140.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 140.55 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 140.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 140.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0