IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 517.15 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 524.80 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 527.85 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 532.05 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 543.35 | 74.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 74.7 | 74.70 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 0 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 74.7, which was 74.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 0.2 | -0.40 | 64,625 | -5,500 | 1,26,500 |
| 13 Sept | 517.15 | 0.6 | 0.00 | 1,45,750 | 66,000 | 1,32,000 |
| 12 Sept | 524.80 | 0.6 | -0.15 | 15,125 | -6,875 | 67,375 |
| 11 Sept | 527.85 | 0.75 | 0.20 | 1,87,000 | 26,125 | 74,250 |
| 10 Sept | 539.65 | 0.55 | -0.55 | 19,250 | -2,750 | 48,125 |
| 9 Sept | 532.05 | 1.1 | 0.00 | 82,500 | -4,125 | 50,875 |
| 6 Sept | 542.35 | 1.1 | 0.55 | 1,36,125 | 37,125 | 64,625 |
| 5 Sept | 556.00 | 0.55 | -0.20 | 19,250 | 0 | 26,125 |
| 4 Sept | 549.00 | 0.75 | 0.00 | 0 | -13,750 | 0 |
| 3 Sept | 555.45 | 0.75 | -0.65 | 35,750 | -12,375 | 27,500 |
| 2 Sept | 547.50 | 1.4 | 0.35 | 53,625 | 13,750 | 31,625 |
| 30 Aug | 552.80 | 1.05 | -0.45 | 49,500 | 16,500 | 19,250 |
| 29 Aug | 543.35 | 1.5 | -7.25 | 4,125 | 1,375 | 1,375 |
| 26 Aug | 525.15 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 553.45 | 0 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 126500
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 132000
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 67375
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 74250
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 48125
On 9 Sept IGL was trading at 532.05. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 50875
On 6 Sept IGL was trading at 542.35. The strike last trading price was 1.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 64625
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26125
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 27500
On 2 Sept IGL was trading at 547.50. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 31625
On 30 Aug IGL was trading at 552.80. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 19250
On 29 Aug IGL was trading at 543.35. The strike last trading price was 1.5, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 26 Aug IGL was trading at 525.15. The strike last trading price was 8.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0