IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 19.8 | 9.05 | 3,41,000 | -24,750 | 68,750 | ||||
| 13 Sept | 517.15 | 10.75 | -3.50 | 2,54,375 | 41,250 | 88,000 | ||||
| 12 Sept | 524.80 | 14.25 | -2.55 | 1,23,750 | 28,875 | 45,375 | ||||
| 11 Sept | 527.85 | 16.8 | -5.80 | 15,125 | 4,125 | 15,125 | ||||
| 10 Sept | 539.65 | 22.6 | 1.05 | 2,750 | 1,375 | 11,000 | ||||
| 9 Sept | 532.05 | 21.55 | -7.20 | 5,500 | 0 | 9,625 | ||||
| 6 Sept | 542.35 | 28.75 | -12.80 | 17,875 | 9,625 | 9,625 | ||||
| 5 Sept | 556.00 | 41.55 | 4.00 | 1,375 | 0 | 1,375 | ||||
| 4 Sept | 549.00 | 37.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 555.45 | 37.55 | 0.00 | 0 | 1,375 | 0 | ||||
| 2 Sept | 547.50 | 37.55 | -9.85 | 1,375 | 0 | 0 | ||||
| 30 Aug | 552.80 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 543.35 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 548.45 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 538.50 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 537.40 | 47.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 47.4 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 19.8, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 68750
On 13 Sept IGL was trading at 517.15. The strike last trading price was 10.75, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 88000
On 12 Sept IGL was trading at 524.80. The strike last trading price was 14.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 45375
On 11 Sept IGL was trading at 527.85. The strike last trading price was 16.8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 15125
On 10 Sept IGL was trading at 539.65. The strike last trading price was 22.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 11000
On 9 Sept IGL was trading at 532.05. The strike last trading price was 21.55, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9625
On 6 Sept IGL was trading at 542.35. The strike last trading price was 28.75, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 9625
On 5 Sept IGL was trading at 556.00. The strike last trading price was 41.55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 4 Sept IGL was trading at 549.00. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 37.55, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 47.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 47.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 3.7 | -5.05 | 8,66,250 | -31,625 | 2,35,125 |
| 13 Sept | 517.15 | 8.75 | 1.45 | 5,41,750 | 64,625 | 2,68,125 |
| 12 Sept | 524.80 | 7.3 | -0.55 | 3,43,750 | 59,125 | 2,09,000 |
| 11 Sept | 527.85 | 7.85 | 3.45 | 3,89,125 | 39,875 | 1,51,250 |
| 10 Sept | 539.65 | 4.4 | -3.20 | 1,47,125 | -2,750 | 1,11,375 |
| 9 Sept | 532.05 | 7.6 | 1.30 | 2,83,250 | -5,500 | 1,15,500 |
| 6 Sept | 542.35 | 6.3 | 3.20 | 4,60,625 | 59,125 | 1,25,125 |
| 5 Sept | 556.00 | 3.1 | -1.15 | 45,375 | 2,750 | 66,000 |
| 4 Sept | 549.00 | 4.25 | 0.55 | 81,125 | -11,000 | 59,125 |
| 3 Sept | 555.45 | 3.7 | -2.75 | 75,625 | -9,625 | 71,500 |
| 2 Sept | 547.50 | 6.45 | 1.80 | 2,02,125 | 22,000 | 83,875 |
| 30 Aug | 552.80 | 4.65 | -1.95 | 1,85,625 | 11,000 | 60,500 |
| 29 Aug | 543.35 | 6.6 | -1.60 | 64,625 | 39,875 | 48,125 |
| 28 Aug | 538.70 | 8.2 | -2.35 | 13,750 | 0 | 6,875 |
| 27 Aug | 534.15 | 10.55 | -3.05 | 4,125 | 2,750 | 5,500 |
| 26 Aug | 525.15 | 13.6 | -7.40 | 4,125 | 2,750 | 2,750 |
| 23 Aug | 524.05 | 21 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 21 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 21 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 21 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 21 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 21 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 538.50 | 21 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 21 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 537.40 | 21 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 553.45 | 21 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 3.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -31625 which decreased total open position to 235125
On 13 Sept IGL was trading at 517.15. The strike last trading price was 8.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 64625 which increased total open position to 268125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 59125 which increased total open position to 209000
On 11 Sept IGL was trading at 527.85. The strike last trading price was 7.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 151250
On 10 Sept IGL was trading at 539.65. The strike last trading price was 4.4, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 111375
On 9 Sept IGL was trading at 532.05. The strike last trading price was 7.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 115500
On 6 Sept IGL was trading at 542.35. The strike last trading price was 6.3, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 59125 which increased total open position to 125125
On 5 Sept IGL was trading at 556.00. The strike last trading price was 3.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 66000
On 4 Sept IGL was trading at 549.00. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 59125
On 3 Sept IGL was trading at 555.45. The strike last trading price was 3.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 71500
On 2 Sept IGL was trading at 547.50. The strike last trading price was 6.45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 83875
On 30 Aug IGL was trading at 552.80. The strike last trading price was 4.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 60500
On 29 Aug IGL was trading at 543.35. The strike last trading price was 6.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 48125
On 28 Aug IGL was trading at 538.70. The strike last trading price was 8.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 27 Aug IGL was trading at 534.15. The strike last trading price was 10.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 5500
On 26 Aug IGL was trading at 525.15. The strike last trading price was 13.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 23 Aug IGL was trading at 524.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0