IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 0.3 | 0.10 | 45,375 | -2,750 | 3,74,000 | ||||
| 13 Sept | 517.15 | 0.2 | -0.05 | 1,04,500 | -38,500 | 3,78,125 | ||||
| 12 Sept | 524.80 | 0.25 | -0.25 | 1,08,625 | -41,250 | 4,22,125 | ||||
| 11 Sept | 527.85 | 0.5 | -0.20 | 57,750 | -19,250 | 4,64,750 | ||||
|
|
||||||||||
| 10 Sept | 539.65 | 0.7 | -0.15 | 1,40,250 | 90,750 | 4,84,000 | ||||
| 9 Sept | 532.05 | 0.85 | -0.40 | 3,87,750 | -92,125 | 3,94,625 | ||||
| 6 Sept | 542.35 | 1.25 | -0.60 | 4,18,000 | 22,000 | 4,93,625 | ||||
| 5 Sept | 556.00 | 1.85 | 0.25 | 5,72,000 | -1,52,625 | 4,73,000 | ||||
| 4 Sept | 549.00 | 1.6 | -0.35 | 2,91,500 | -8,250 | 6,24,250 | ||||
| 3 Sept | 555.45 | 1.95 | 0.15 | 4,78,500 | 72,875 | 6,32,500 | ||||
| 2 Sept | 547.50 | 1.8 | -0.35 | 26,35,875 | 4,73,000 | 5,51,375 | ||||
| 30 Aug | 552.80 | 2.15 | -1.00 | 1,78,750 | 77,000 | 78,375 | ||||
| 20 Aug | 548.45 | 3.15 | 1,375 | 0 | 1,375 | |||||
For Indraprastha Gas Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 374000
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 378125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 422125
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 464750
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 90750 which increased total open position to 484000
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -92125 which decreased total open position to 394625
On 6 Sept IGL was trading at 542.35. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 493625
On 5 Sept IGL was trading at 556.00. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -152625 which decreased total open position to 473000
On 4 Sept IGL was trading at 549.00. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 624250
On 3 Sept IGL was trading at 555.45. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 72875 which increased total open position to 632500
On 2 Sept IGL was trading at 547.50. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 473000 which increased total open position to 551375
On 30 Aug IGL was trading at 552.80. The strike last trading price was 2.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 78375
On 20 Aug IGL was trading at 548.45. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
| IGL 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 93 | -8.00 | 1,375 | 0 | 2,750 |
| 13 Sept | 517.15 | 101 | 35.05 | 1,375 | 0 | 1,375 |
| 12 Sept | 524.80 | 65.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 527.85 | 65.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 539.65 | 65.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 532.05 | 65.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 542.35 | 65.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 65.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 65.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 65.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.50 | 65.95 | 0.00 | 0 | 1,375 | 0 |
| 30 Aug | 552.80 | 65.95 | -65.65 | 1,375 | 0 | 0 |
| 20 Aug | 548.45 | 131.6 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 93, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 13 Sept IGL was trading at 517.15. The strike last trading price was 101, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 12 Sept IGL was trading at 524.80. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 65.95, which was -65.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 131.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0