IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 529.85 | 42.8 | -24.45 | 1,375 | 0 | 0 | ||||
| 13 Sept | 517.15 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 524.80 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 527.85 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 532.05 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 543.35 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 67.25 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 42.8, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 0.5 | -0.70 | 97,625 | 27,500 | 1,58,125 |
| 13 Sept | 517.15 | 1.2 | 0.10 | 1,66,375 | -33,000 | 1,33,375 |
| 12 Sept | 524.80 | 1.1 | -0.25 | 39,875 | 4,125 | 1,65,000 |
| 11 Sept | 527.85 | 1.35 | 0.40 | 96,250 | 45,375 | 1,67,750 |
| 10 Sept | 539.65 | 0.95 | -0.90 | 39,875 | -15,125 | 1,12,750 |
| 9 Sept | 532.05 | 1.85 | 0.15 | 1,00,375 | 15,125 | 1,29,250 |
| 6 Sept | 542.35 | 1.7 | 0.95 | 1,15,500 | 23,375 | 1,16,875 |
| 5 Sept | 556.00 | 0.75 | -0.30 | 4,125 | 0 | 93,500 |
| 4 Sept | 549.00 | 1.05 | 0.05 | 9,625 | 0 | 93,500 |
| 3 Sept | 555.45 | 1 | -1.00 | 90,750 | 41,250 | 92,125 |
| 2 Sept | 547.50 | 2 | 0.50 | 92,125 | 33,000 | 57,750 |
| 30 Aug | 552.80 | 1.5 | -0.70 | 71,500 | -31,625 | 24,750 |
| 29 Aug | 543.35 | 2.2 | -2.30 | 59,125 | 48,125 | 49,500 |
| 28 Aug | 538.70 | 4.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 4.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 4.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 4.5 | -6.65 | 0 | 1,375 | 0 |
| 19 Aug | 548.15 | 11.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 553.45 | 11.15 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 158125
On 13 Sept IGL was trading at 517.15. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 133375
On 12 Sept IGL was trading at 524.80. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 165000
On 11 Sept IGL was trading at 527.85. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 45375 which increased total open position to 167750
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -15125 which decreased total open position to 112750
On 9 Sept IGL was trading at 532.05. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 129250
On 6 Sept IGL was trading at 542.35. The strike last trading price was 1.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 116875
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93500
On 4 Sept IGL was trading at 549.00. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93500
On 3 Sept IGL was trading at 555.45. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 92125
On 2 Sept IGL was trading at 547.50. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 57750
On 30 Aug IGL was trading at 552.80. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -31625 which decreased total open position to 24750
On 29 Aug IGL was trading at 543.35. The strike last trading price was 2.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 49500
On 28 Aug IGL was trading at 538.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 4.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0