IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 2.3 | 1.00 | 4,90,875 | 1,54,000 | 5,78,875 | ||||
| 13 Sept | 517.15 | 1.3 | -0.55 | 2,51,625 | 89,375 | 4,22,125 | ||||
| 12 Sept | 524.80 | 1.85 | -0.75 | 1,37,500 | -8,250 | 3,32,750 | ||||
| 11 Sept | 527.85 | 2.6 | -2.05 | 2,42,000 | 24,750 | 3,39,625 | ||||
| 10 Sept | 539.65 | 4.65 | 0.60 | 2,17,250 | -9,625 | 3,09,375 | ||||
| 9 Sept | 532.05 | 4.05 | -2.85 | 3,57,500 | 17,875 | 3,12,125 | ||||
| 6 Sept | 542.35 | 6.9 | -4.50 | 10,95,875 | 50,875 | 2,92,875 | ||||
| 5 Sept | 556.00 | 11.4 | 1.40 | 7,10,875 | -99,000 | 2,40,625 | ||||
| 4 Sept | 549.00 | 10 | -1.10 | 4,13,875 | 1,19,625 | 3,42,375 | ||||
| 3 Sept | 555.45 | 11.1 | 1.70 | 4,49,625 | -12,375 | 2,21,375 | ||||
| 2 Sept | 547.50 | 9.4 | -1.50 | 12,22,375 | 1,99,375 | 2,31,000 | ||||
| 30 Aug | 552.80 | 10.9 | 1.90 | 2,44,750 | 27,500 | 31,625 | ||||
| 29 Aug | 543.35 | 9 | -14.80 | 4,125 | 2,750 | 2,750 | ||||
| 28 Aug | 538.70 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 548.45 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 23.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 540.50 | 23.8 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 2.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 578875
On 13 Sept IGL was trading at 517.15. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 89375 which increased total open position to 422125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 332750
On 11 Sept IGL was trading at 527.85. The strike last trading price was 2.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 339625
On 10 Sept IGL was trading at 539.65. The strike last trading price was 4.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 309375
On 9 Sept IGL was trading at 532.05. The strike last trading price was 4.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 312125
On 6 Sept IGL was trading at 542.35. The strike last trading price was 6.9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 50875 which increased total open position to 292875
On 5 Sept IGL was trading at 556.00. The strike last trading price was 11.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 240625
On 4 Sept IGL was trading at 549.00. The strike last trading price was 10, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 119625 which increased total open position to 342375
On 3 Sept IGL was trading at 555.45. The strike last trading price was 11.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 221375
On 2 Sept IGL was trading at 547.50. The strike last trading price was 9.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 199375 which increased total open position to 231000
On 30 Aug IGL was trading at 552.80. The strike last trading price was 10.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 31625
On 29 Aug IGL was trading at 543.35. The strike last trading price was 9, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 28 Aug IGL was trading at 538.70. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IGL was trading at 540.50. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 565 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 39.9 | -3.60 | 11,000 | -4,125 | 46,750 |
| 13 Sept | 517.15 | 43.5 | 10.50 | 2,750 | 0 | 50,875 |
| 12 Sept | 524.80 | 33 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 527.85 | 33 | 0.00 | 0 | -1,375 | 0 |
| 10 Sept | 539.65 | 33 | -3.10 | 1,375 | 0 | 52,250 |
| 9 Sept | 532.05 | 36.1 | 3.75 | 1,375 | 0 | 52,250 |
| 6 Sept | 542.35 | 32.35 | 10.10 | 1,01,750 | -5,500 | 52,250 |
| 5 Sept | 556.00 | 22.25 | -2.25 | 77,000 | -5,500 | 60,500 |
| 4 Sept | 549.00 | 24.5 | 0.95 | 23,375 | -9,625 | 60,500 |
| 3 Sept | 555.45 | 23.55 | -7.15 | 50,875 | 6,875 | 70,125 |
| 2 Sept | 547.50 | 30.7 | 4.20 | 2,46,125 | 60,500 | 63,250 |
| 30 Aug | 552.80 | 26.5 | -20.25 | 5,500 | 2,750 | 2,750 |
| 29 Aug | 543.35 | 46.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 538.70 | 46.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 46.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 46.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 46.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 46.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 46.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 46.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 46.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 46.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 46.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 540.50 | 46.75 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 39.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 46750
On 13 Sept IGL was trading at 517.15. The strike last trading price was 43.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50875
On 12 Sept IGL was trading at 524.80. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 33, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52250
On 9 Sept IGL was trading at 532.05. The strike last trading price was 36.1, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52250
On 6 Sept IGL was trading at 542.35. The strike last trading price was 32.35, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 52250
On 5 Sept IGL was trading at 556.00. The strike last trading price was 22.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 60500
On 4 Sept IGL was trading at 549.00. The strike last trading price was 24.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 60500
On 3 Sept IGL was trading at 555.45. The strike last trading price was 23.55, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 70125
On 2 Sept IGL was trading at 547.50. The strike last trading price was 30.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 63250
On 30 Aug IGL was trading at 552.80. The strike last trading price was 26.5, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 29 Aug IGL was trading at 543.35. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IGL was trading at 540.50. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0