`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
311.4 -9.05 (-2.82%)

Option Chain for IGL

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 246.75 0.00 260 -0.50 0.05 - 2 0 33 -
- 0 0 0 - 145.30 0.00 270 -0.50 0.30 55.92 10 -9 258 -0.03
0.00 1 0 3 0.00 42.60 0.00 280 -0.45 0.45 49.99 106 -105 312 -0.05
0.00 1 0 0 0.00 43.35 0.00 290 -0.55 0.60 37.59 117 -115 620 -0.08
- 120 -6 7 - 13.60 -8.20 300 -0.95 0.90 29.60 294 -293 978 -0.14
- 169 -16 18 - 3.25 -9.70 310 -1.85 1.50 16.78 220 -219 1,203 -0.32
0.28 1,451 -369 393 26.62 1.95 -5.05 320 1.00 8.50 27.60 475 -440 1,504 -0.69
0.07 1,658 -626 668 24.69 0.35 -3.35 330 1.85 16.05 - 152 -111 711 -
0.05 2,102 -582 593 34.38 0.30 -1.60 340 4.30 26.50 37.44 62 -52 292 -0.94
0.04 1,144 -307 311 45.40 0.35 -0.75 350 5.70 37.10 57.96 28 -27 259 -0.91
0.03 2,105 -391 394 51.55 0.25 -0.45 360 5.65 47.00 67.46 56 -55 288 -0.92
0.02 1,123 -317 322 55.45 0.15 -0.40 370 6.65 57.00 - 3 0 193 -
- 822 -183 184 - 0.20 -0.15 380 0.00 59.90 0.00 0 -22 0 0.00
- 1,044 -66 67 - 0.15 -0.15 390 0.00 70.00 0.00 0 -13 0 0.00
- 1,106 -98 100 - 0.20 -0.05 400 6.85 87.35 - 15 -14 508 -
- 455 -60 62 - 0.15 -0.05 410 7.20 96.00 - 2 -1 486 -
- 654 -11 14 - 0.05 -0.10 420 7.30 107.00 - 5 -4 408 -
- 890 -23 25 - 0.05 -0.15 430 14.60 122.00 - 1 0 253 -
- 477 -30 31 - 0.05 -0.15 440 7.90 127.40 - 5 -4 192 -
- 980 -134 135 - 0.05 -0.10 450 9.45 139.45 - 3 -1 226 -
- 555 -27 93 - 0.10 -0.05 460 0.00 126.50 0.00 0 0 0 0.00
- 257 -13 14 - 0.05 -0.10 470 0.00 138.00 0.00 0 0 0 0.00
- 277 -15 16 - 0.15 0.00 480 0.00 55.00 0.00 0 0 0 0.00
- 79 -8 19 - 0.05 -0.05 490 0.00 53.50 0.00 0 0 0 0.00
- 507 -10 40 - 0.05 -0.05 500 0.00 179.50 0.00 0 -9 0 0.00
- 267 -30 38 - 0.05 -0.05 510 0.00 184.00 0.00 3 0 17 0.00
- 131 -29 48 - 0.05 0.00 520 0.00 195.00 0.00 0 0 42 0.00
- 39 0 4 - 0.05 -0.05 530 0.00 205.20 0.00 3 0 14 0.00
- 17 0 1 - 0.15 0.05 540 0.00 123.00 0.00 0 0 44 0.00
- 182 -48 58 - 0.05 0.00 550 0.00 218.00 0.00 0 0 51 0.00
0.00 0 0 0 0.00 0.10 0.00 560 0.00 226.65 0.00 0 0 3 0.00
0.00 0 0 0 0.00 0.10 0.00 570 0.00 48.80 - 0 0 0 -
0.00 0 0 0 0.00 0.20 0.00 580 0.00 54.85 0.00 0 0 0 0.00
0.00 1 0 0 0.00 2.00 0.00 590 0.00 61.30 - 0 0 0 -
- 84 -8 9 - 0.05 0.00 600 0.00 267.75 0.00 0 0 37 0.00
0.00 0 0 0 0.00 0.15 0.00 610 0.00 75.10 - 0 0 0 -
0.00 0 0 0 0.00 17.00 0.00 620 0.00 82.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.80 0.00 630 0.00 90.15 0.00 0 0 0 0.00
0.00 3 0 0 0.00 0.10 0.00 640 0.00 98.00 0.00 0 0 0 0.00
18,701 8,932
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.