`
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

405.8 -13.70 (-3.27%)

Back to Option Chain


Historical option data for IGL

14 Nov 2024 04:10 PM IST
IGL 28NOV2024 410 CE
Delta: 0.49
Vega: 0.32
Theta: -0.37
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 405.80 8.25 -6.95 28.09 1,299 105 344
13 Nov 419.50 15.2 -5.45 18.03 205 -1 240
12 Nov 427.30 20.65 -8.00 - 49 16 242
11 Nov 440.95 28.65 -1.95 - 55 -5 230
8 Nov 442.35 30.6 3.50 - 105 7 235
7 Nov 436.80 27.1 4.00 - 223 -9 227
6 Nov 431.85 23.1 5.75 - 525 -55 236
5 Nov 420.55 17.35 4.75 19.38 922 18 292
4 Nov 412.60 12.6 -6.40 22.61 416 112 273
1 Nov 421.70 19 0.00 22.82 10 5 162
31 Oct 420.15 19 -1.05 - 318 1 156
30 Oct 420.90 20.05 0.45 - 529 18 153
29 Oct 417.20 19.6 1.05 - 1,168 -53 135
28 Oct 404.70 18.55 -3.95 - 439 167 190
25 Oct 413.55 22.5 -120.05 - 45 23 23
24 Oct 428.35 142.55 0.00 - 0 0 0
23 Oct 433.15 142.55 0.00 - 0 0 0
22 Oct 433.05 142.55 0.00 - 0 0 0
21 Oct 443.15 142.55 0.00 - 0 0 0
18 Oct 451.70 142.55 - 0 0 0


For Indraprastha Gas Ltd - strike price 410 expiring on 28NOV2024

Delta for 410 CE is 0.49

Historical price for 410 CE is as follows

On 14 Nov IGL was trading at 405.80. The strike last trading price was 8.25, which was -6.95 lower than the previous day. The implied volatity was 28.09, the open interest changed by 105 which increased total open position to 344


On 13 Nov IGL was trading at 419.50. The strike last trading price was 15.2, which was -5.45 lower than the previous day. The implied volatity was 18.03, the open interest changed by -1 which decreased total open position to 240


On 12 Nov IGL was trading at 427.30. The strike last trading price was 20.65, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 242


On 11 Nov IGL was trading at 440.95. The strike last trading price was 28.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 230


On 8 Nov IGL was trading at 442.35. The strike last trading price was 30.6, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 235


On 7 Nov IGL was trading at 436.80. The strike last trading price was 27.1, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 227


On 6 Nov IGL was trading at 431.85. The strike last trading price was 23.1, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 236


On 5 Nov IGL was trading at 420.55. The strike last trading price was 17.35, which was 4.75 higher than the previous day. The implied volatity was 19.38, the open interest changed by 18 which increased total open position to 292


On 4 Nov IGL was trading at 412.60. The strike last trading price was 12.6, which was -6.40 lower than the previous day. The implied volatity was 22.61, the open interest changed by 112 which increased total open position to 273


On 1 Nov IGL was trading at 421.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 22.82, the open interest changed by 5 which increased total open position to 162


On 31 Oct IGL was trading at 420.15. The strike last trading price was 19, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 20.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 19.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 18.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 22.5, which was -120.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 142.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IGL 28NOV2024 410 PE
Delta: -0.51
Vega: 0.32
Theta: -0.26
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 405.80 9.6 4.60 27.84 1,679 28 576
13 Nov 419.50 5 1.65 31.12 1,089 -35 549
12 Nov 427.30 3.35 0.80 30.55 1,031 4 585
11 Nov 440.95 2.55 -0.05 34.33 616 -18 641
8 Nov 442.35 2.6 -1.25 34.30 1,063 37 660
7 Nov 436.80 3.85 -1.75 34.30 834 112 623
6 Nov 431.85 5.6 -3.35 35.83 843 63 510
5 Nov 420.55 8.95 -4.30 36.46 681 33 447
4 Nov 412.60 13.25 1.85 37.99 413 97 413
1 Nov 421.70 11.4 0.40 39.46 24 -5 317
31 Oct 420.15 11 -2.35 - 494 147 322
30 Oct 420.90 13.35 -2.15 - 390 50 176
29 Oct 417.20 15.5 -8.90 - 487 11 125
28 Oct 404.70 24.4 5.45 - 195 52 108
25 Oct 413.55 18.95 6.25 - 88 22 56
24 Oct 428.35 12.7 2.35 - 9 -2 33
23 Oct 433.15 10.35 0.35 - 29 7 34
22 Oct 433.05 10 2.55 - 22 0 27
21 Oct 443.15 7.45 1.95 - 21 5 26
18 Oct 451.70 5.5 - 29 22 22


For Indraprastha Gas Ltd - strike price 410 expiring on 28NOV2024

Delta for 410 PE is -0.51

Historical price for 410 PE is as follows

On 14 Nov IGL was trading at 405.80. The strike last trading price was 9.6, which was 4.60 higher than the previous day. The implied volatity was 27.84, the open interest changed by 28 which increased total open position to 576


On 13 Nov IGL was trading at 419.50. The strike last trading price was 5, which was 1.65 higher than the previous day. The implied volatity was 31.12, the open interest changed by -35 which decreased total open position to 549


On 12 Nov IGL was trading at 427.30. The strike last trading price was 3.35, which was 0.80 higher than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 585


On 11 Nov IGL was trading at 440.95. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 34.33, the open interest changed by -18 which decreased total open position to 641


On 8 Nov IGL was trading at 442.35. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was 34.30, the open interest changed by 37 which increased total open position to 660


On 7 Nov IGL was trading at 436.80. The strike last trading price was 3.85, which was -1.75 lower than the previous day. The implied volatity was 34.30, the open interest changed by 112 which increased total open position to 623


On 6 Nov IGL was trading at 431.85. The strike last trading price was 5.6, which was -3.35 lower than the previous day. The implied volatity was 35.83, the open interest changed by 63 which increased total open position to 510


On 5 Nov IGL was trading at 420.55. The strike last trading price was 8.95, which was -4.30 lower than the previous day. The implied volatity was 36.46, the open interest changed by 33 which increased total open position to 447


On 4 Nov IGL was trading at 412.60. The strike last trading price was 13.25, which was 1.85 higher than the previous day. The implied volatity was 37.99, the open interest changed by 97 which increased total open position to 413


On 1 Nov IGL was trading at 421.70. The strike last trading price was 11.4, which was 0.40 higher than the previous day. The implied volatity was 39.46, the open interest changed by -5 which decreased total open position to 317


On 31 Oct IGL was trading at 420.15. The strike last trading price was 11, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 13.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 15.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 24.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 18.95, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 12.7, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 10, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 7.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to