IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 311.40 | 0.05 | 0.00 | - | 58 | -48 | 182 | |||
| 20 Nov | 320.45 | 0.05 | 0.00 | - | 210 | -118 | 231 | |||
| 19 Nov | 320.45 | 0.05 | -0.05 | - | 210 | -117 | 231 | |||
| 18 Nov | 325.05 | 0.1 | -0.10 | - | 122 | 23 | 349 | |||
| 14 Nov | 405.80 | 0.2 | 0.05 | - | 1 | 0 | 327 | |||
| 13 Nov | 419.50 | 0.15 | -0.05 | - | 14 | 0 | 328 | |||
| 12 Nov | 427.30 | 0.2 | -0.05 | 51.09 | 27 | -23 | 327 | |||
| 11 Nov | 440.95 | 0.25 | 0.00 | 46.38 | 5 | -1 | 350 | |||
| 8 Nov | 442.35 | 0.25 | -0.05 | 41.22 | 17 | -4 | 353 | |||
| 7 Nov | 436.80 | 0.3 | -0.05 | 43.77 | 232 | -9 | 357 | |||
| 6 Nov | 431.85 | 0.35 | 0.00 | 45.62 | 29 | -22 | 367 | |||
| 5 Nov | 420.55 | 0.35 | 0.05 | 48.44 | 133 | -9 | 389 | |||
| 4 Nov | 412.60 | 0.3 | -0.25 | 49.73 | 178 | 22 | 413 | |||
| 1 Nov | 421.70 | 0.55 | 0.00 | 48.07 | 30 | 26 | 387 | |||
| 31 Oct | 420.15 | 0.55 | -0.10 | - | 124 | 73 | 360 | |||
| 30 Oct | 420.90 | 0.65 | -0.15 | - | 85 | 49 | 286 | |||
| 29 Oct | 417.20 | 0.8 | -0.20 | - | 171 | 91 | 237 | |||
| 28 Oct | 404.70 | 1 | -0.20 | - | 37 | 1 | 146 | |||
| 25 Oct | 413.55 | 1.2 | 0.20 | - | 36 | 2 | 145 | |||
|
|
||||||||||
| 24 Oct | 428.35 | 1 | -0.15 | - | 28 | -1 | 143 | |||
| 23 Oct | 433.15 | 1.15 | -0.35 | - | 87 | 6 | 144 | |||
| 22 Oct | 433.05 | 1.5 | 0.00 | - | 55 | -6 | 138 | |||
| 21 Oct | 443.15 | 1.5 | -0.45 | - | 61 | 0 | 143 | |||
| 18 Oct | 451.70 | 1.95 | -3.20 | - | 722 | 78 | 145 | |||
| 17 Oct | 504.55 | 5.15 | -1.70 | - | 248 | 14 | 68 | |||
| 16 Oct | 518.55 | 6.85 | -2.10 | - | 72 | 7 | 55 | |||
| 15 Oct | 524.65 | 8.95 | -0.35 | - | 329 | 11 | 49 | |||
| 14 Oct | 518.00 | 9.3 | -8.70 | - | 211 | 45 | 47 | |||
| 11 Oct | 540.55 | 18 | -3.50 | - | 1 | 0 | 2 | |||
| 10 Oct | 540.90 | 21.5 | -8.50 | - | 4 | 2 | 2 | |||
| 9 Oct | 532.50 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 532.95 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 542.15 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 554.30 | 30 | -7.40 | - | 2 | 0 | 1 | |||
| 1 Oct | 558.40 | 37.4 | -3.60 | - | 1 | 0 | 0 | |||
| 30 Sept | 558.55 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 548.10 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 529.85 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 524.80 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 527.85 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 539.65 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 532.05 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 542.35 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 556.00 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 549.00 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 555.45 | 41 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.50 | 41 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 182
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 231
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -117 which decreased total open position to 231
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 349
On 14 Nov IGL was trading at 405.80. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 327
On 13 Nov IGL was trading at 419.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 328
On 12 Nov IGL was trading at 427.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 51.09, the open interest changed by -23 which decreased total open position to 327
On 11 Nov IGL was trading at 440.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 46.38, the open interest changed by -1 which decreased total open position to 350
On 8 Nov IGL was trading at 442.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.22, the open interest changed by -4 which decreased total open position to 353
On 7 Nov IGL was trading at 436.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.77, the open interest changed by -9 which decreased total open position to 357
On 6 Nov IGL was trading at 431.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.62, the open interest changed by -22 which decreased total open position to 367
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 48.44, the open interest changed by -9 which decreased total open position to 389
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 49.73, the open interest changed by 22 which increased total open position to 413
On 1 Nov IGL was trading at 421.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 48.07, the open interest changed by 26 which increased total open position to 387
On 31 Oct IGL was trading at 420.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 1.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 5.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 6.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 8.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 9.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 18, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 21.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 30, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 37.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 28NOV2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 218 | 0.00 | 0.00 | 0 | 0 | 51 |
| 20 Nov | 320.45 | 218 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 218 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 325.05 | 218 | 98.75 | - | 41 | 1 | 52 |
| 14 Nov | 405.80 | 119.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 419.50 | 119.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 427.30 | 119.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 440.95 | 119.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 442.35 | 119.25 | -0.15 | - | 3 | 0 | 51 |
| 7 Nov | 436.80 | 119.4 | -14.60 | - | 1 | 0 | 52 |
| 6 Nov | 431.85 | 134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 420.55 | 134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 412.60 | 134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 421.70 | 134 | 0.00 | 0.00 | 0 | -2 | 0 |
| 31 Oct | 420.15 | 134 | 4.00 | - | 2 | 0 | 54 |
| 30 Oct | 420.90 | 130 | -5.20 | - | 23 | 22 | 53 |
| 29 Oct | 417.20 | 135.2 | -5.80 | - | 27 | 26 | 31 |
| 28 Oct | 404.70 | 141 | 10.40 | - | 2 | 2 | 4 |
| 25 Oct | 413.55 | 130.6 | 10.60 | - | 1 | 0 | 2 |
| 24 Oct | 428.35 | 120 | 4.00 | - | 1 | 0 | 1 |
| 23 Oct | 433.15 | 116 | 78.25 | - | 1 | 0 | 0 |
| 22 Oct | 433.05 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 443.15 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 451.70 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.55 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.55 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 524.65 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 518.00 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 540.55 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 540.90 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.50 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 532.95 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 542.15 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 554.30 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 558.40 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.55 | 37.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 548.10 | 37.75 | 37.75 | - | 0 | 0 | 0 |
| 16 Sept | 529.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 532.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 542.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 549.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 555.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.50 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 PE is 0.00
Historical price for 550 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 51
On 20 Nov IGL was trading at 320.45. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 218, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 218, which was 98.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 52
On 14 Nov IGL was trading at 405.80. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 119.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 7 Nov IGL was trading at 436.80. The strike last trading price was 119.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 6 Nov IGL was trading at 431.85. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IGL was trading at 421.70. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct IGL was trading at 420.15. The strike last trading price was 134, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 130, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 135.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 141, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 130.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 120, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 116, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 37.75, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
