IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 311.40 | 0.15 | 0.05 | - | 1 | 0 | 17 | |||
| 20 Nov | 320.45 | 0.1 | 0.00 | - | 7 | -7 | 18 | |||
| 19 Nov | 320.45 | 0.1 | 0.05 | - | 7 | -6 | 18 | |||
| 18 Nov | 325.05 | 0.05 | -0.10 | - | 12 | -8 | 25 | |||
| 14 Nov | 405.80 | 0.15 | -0.30 | - | 1 | 0 | 34 | |||
| 13 Nov | 419.50 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 427.30 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 440.95 | 0.45 | 0.20 | 46.96 | 1 | 0 | 34 | |||
| 8 Nov | 442.35 | 0.25 | -0.20 | 38.17 | 18 | -1 | 39 | |||
| 7 Nov | 436.80 | 0.45 | 0.05 | 43.35 | 16 | 8 | 41 | |||
| 6 Nov | 431.85 | 0.4 | 0.00 | 43.50 | 2 | 0 | 32 | |||
| 5 Nov | 420.55 | 0.4 | 0.05 | 46.47 | 8 | 0 | 38 | |||
| 4 Nov | 412.60 | 0.35 | 0.05 | 48.02 | 30 | 7 | 37 | |||
| 1 Nov | 421.70 | 0.3 | -0.25 | 41.39 | 2 | 0 | 32 | |||
| 31 Oct | 420.15 | 0.55 | -0.35 | - | 1 | 0 | 31 | |||
| 30 Oct | 420.90 | 0.9 | -0.65 | - | 45 | 14 | 32 | |||
| 29 Oct | 417.20 | 1.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 404.70 | 1.55 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 413.55 | 1.55 | 0.00 | - | 1 | 0 | 17 | |||
| 24 Oct | 428.35 | 1.55 | 0.00 | - | 0 | -4 | 0 | |||
| 23 Oct | 433.15 | 1.55 | -0.30 | - | 7 | -3 | 18 | |||
| 22 Oct | 433.05 | 1.85 | 0.00 | - | 0 | 2 | 0 | |||
| 21 Oct | 443.15 | 1.85 | -0.65 | - | 10 | 1 | 20 | |||
| 18 Oct | 451.70 | 2.5 | -4.15 | - | 15 | 3 | 20 | |||
| 17 Oct | 504.55 | 6.65 | -2.45 | - | 1 | 0 | 18 | |||
| 16 Oct | 518.55 | 9.1 | -1.15 | - | 7 | 2 | 20 | |||
| 15 Oct | 524.65 | 10.25 | -0.55 | - | 2 | 0 | 19 | |||
| 14 Oct | 518.00 | 10.8 | -12.20 | - | 25 | 14 | 19 | |||
| 11 Oct | 540.55 | 23 | -1.00 | - | 2 | 1 | 4 | |||
| 10 Oct | 540.90 | 24 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 532.50 | 24 | -1.85 | - | 1 | 0 | 2 | |||
| 8 Oct | 532.95 | 25.85 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 542.15 | 25.85 | -20.00 | - | 2 | 1 | 1 | |||
| 3 Oct | 554.30 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 558.40 | 45.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 558.55 | 45.85 | 45.85 | - | 0 | 0 | 0 | |||
| 17 Sept | 548.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 529.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 532.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 542.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 549.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 555.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.50 | 0 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 18
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 18
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 25
On 14 Nov IGL was trading at 405.80. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 13 Nov IGL was trading at 419.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 34
On 8 Nov IGL was trading at 442.35. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 38.17, the open interest changed by -1 which decreased total open position to 39
On 7 Nov IGL was trading at 436.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 43.35, the open interest changed by 8 which increased total open position to 41
On 6 Nov IGL was trading at 431.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.50, the open interest changed by 0 which decreased total open position to 32
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 46.47, the open interest changed by 0 which decreased total open position to 38
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 48.02, the open interest changed by 7 which increased total open position to 37
On 1 Nov IGL was trading at 421.70. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 41.39, the open interest changed by 0 which decreased total open position to 32
On 31 Oct IGL was trading at 420.15. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 2.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 6.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 9.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 10.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 10.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 23, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 24, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 25.85, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 45.85, which was 45.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 123 | 0.00 | 0.00 | 0 | 0 | 44 |
| 20 Nov | 320.45 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 325.05 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 405.80 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 419.50 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 427.30 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 440.95 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 442.35 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 436.80 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 431.85 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 420.55 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 412.60 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 421.70 | 123 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 420.15 | 123 | 28.00 | - | 1 | 0 | 43 |
| 30 Oct | 420.90 | 95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 417.20 | 95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 404.70 | 95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 413.55 | 95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 428.35 | 95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 433.15 | 95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 433.05 | 95 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 443.15 | 95 | 4.75 | - | 1 | 0 | 42 |
| 18 Oct | 451.70 | 90.25 | 59.30 | - | 30 | 0 | 12 |
| 17 Oct | 504.55 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.55 | 30.95 | 0.00 | - | 0 | 12 | 0 |
| 15 Oct | 524.65 | 30.95 | -1.85 | - | 12 | 2 | 2 |
| 14 Oct | 518.00 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 540.55 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 540.90 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.50 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 532.95 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 542.15 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 554.30 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 558.40 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.55 | 32.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 548.10 | 32.8 | 32.80 | - | 0 | 0 | 0 |
| 16 Sept | 529.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 532.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 542.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 549.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 555.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.50 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 44
On 20 Nov IGL was trading at 320.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IGL was trading at 421.70. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct IGL was trading at 420.15. The strike last trading price was 123, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 95, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 90.25, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 30.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 32.8, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
