IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 311.40 | 0.05 | 0.00 | - | 9 | -8 | 84 | |||
| 20 Nov | 320.45 | 0.05 | 0.00 | - | 61 | -40 | 93 | |||
| 19 Nov | 320.45 | 0.05 | -0.05 | - | 61 | -39 | 93 | |||
| 18 Nov | 325.05 | 0.1 | 0.00 | - | 77 | -1 | 136 | |||
| 13 Nov | 419.50 | 0.1 | 0.00 | - | 75 | -61 | 137 | |||
| 12 Nov | 427.30 | 0.1 | 0.00 | - | 19 | -2 | 202 | |||
| 11 Nov | 440.95 | 0.1 | -0.10 | - | 2 | -1 | 204 | |||
| 8 Nov | 442.35 | 0.2 | 0.00 | - | 189 | -181 | 212 | |||
| 7 Nov | 436.80 | 0.2 | 0.00 | 0.00 | 0 | -22 | 0 | |||
| 6 Nov | 431.85 | 0.2 | 0.05 | - | 31 | -22 | 393 | |||
| 5 Nov | 420.55 | 0.15 | -0.05 | - | 313 | 293 | 405 | |||
| 4 Nov | 412.60 | 0.2 | -0.10 | - | 35 | 9 | 112 | |||
| 31 Oct | 420.15 | 0.3 | -0.10 | - | 14 | 11 | 104 | |||
| 30 Oct | 420.90 | 0.4 | -0.10 | - | 33 | 9 | 91 | |||
| 29 Oct | 417.20 | 0.5 | -0.25 | - | 59 | 1 | 82 | |||
| 28 Oct | 404.70 | 0.75 | 0.30 | - | 39 | 4 | 81 | |||
| 25 Oct | 413.55 | 0.45 | -0.10 | - | 39 | 1 | 77 | |||
| 24 Oct | 428.35 | 0.55 | 0.00 | - | 48 | -10 | 77 | |||
| 23 Oct | 433.15 | 0.55 | -0.15 | - | 33 | 7 | 86 | |||
| 22 Oct | 433.05 | 0.7 | 0.15 | - | 13 | 3 | 78 | |||
| 21 Oct | 443.15 | 0.55 | -0.20 | - | 66 | -4 | 75 | |||
| 18 Oct | 451.70 | 0.75 | -1.25 | - | 408 | 4 | 79 | |||
| 17 Oct | 504.55 | 2 | -0.25 | - | 41 | 0 | 76 | |||
| 16 Oct | 518.55 | 2.25 | -0.30 | - | 103 | -4 | 75 | |||
| 15 Oct | 524.65 | 2.55 | -0.40 | - | 168 | 18 | 75 | |||
| 14 Oct | 518.00 | 2.95 | -2.45 | - | 427 | 23 | 61 | |||
|
|
||||||||||
| 11 Oct | 540.55 | 5.4 | -1.45 | - | 12 | 4 | 38 | |||
| 10 Oct | 540.90 | 6.85 | 0.30 | - | 14 | 3 | 33 | |||
| 9 Oct | 532.50 | 6.55 | -0.55 | - | 156 | 3 | 29 | |||
| 8 Oct | 532.95 | 7.1 | -1.00 | - | 15 | 2 | 27 | |||
| 7 Oct | 542.15 | 8.1 | -2.75 | - | 3 | 1 | 25 | |||
| 4 Oct | 549.35 | 10.85 | -2.00 | - | 7 | -2 | 24 | |||
| 3 Oct | 554.30 | 12.85 | -2.15 | - | 8 | 2 | 25 | |||
| 1 Oct | 558.40 | 15 | 0.70 | - | 13 | 5 | 22 | |||
| 30 Sept | 558.55 | 14.3 | 2.00 | - | 14 | 8 | 16 | |||
| 27 Sept | 549.50 | 12.3 | 0.25 | - | 3 | 1 | 8 | |||
| 26 Sept | 548.90 | 12.05 | -1.95 | - | 5 | 1 | 7 | |||
| 25 Sept | 549.55 | 14 | 2.65 | - | 1 | 0 | 5 | |||
| 24 Sept | 550.15 | 11.35 | 2.00 | - | 4 | 1 | 4 | |||
| 23 Sept | 546.95 | 9.35 | -1.65 | - | 2 | 1 | 3 | |||
| 20 Sept | 538.90 | 11 | -3.40 | - | 1 | 0 | 2 | |||
| 17 Sept | 548.10 | 14.4 | -7.80 | - | 4 | 2 | 2 | |||
| 5 Sept | 556.00 | 22.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 555.45 | 22.2 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 84
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 93
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 93
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136
On 13 Nov IGL was trading at 419.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 137
On 12 Nov IGL was trading at 427.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 202
On 11 Nov IGL was trading at 440.95. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 204
On 8 Nov IGL was trading at 442.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -181 which decreased total open position to 212
On 7 Nov IGL was trading at 436.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0
On 6 Nov IGL was trading at 431.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 393
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 293 which increased total open position to 405
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 112
On 31 Oct IGL was trading at 420.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 2.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 6.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 6.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 7.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 8.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IGL was trading at 549.35. The strike last trading price was 10.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 12.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 14.3, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IGL was trading at 549.50. The strike last trading price was 12.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IGL was trading at 548.90. The strike last trading price was 12.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IGL was trading at 549.55. The strike last trading price was 14, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IGL was trading at 550.15. The strike last trading price was 11.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IGL was trading at 546.95. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IGL was trading at 538.90. The strike last trading price was 11, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 14.4, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 267.75 | 0.00 | 0.00 | 0 | 0 | 37 |
| 20 Nov | 320.45 | 267.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 267.75 | 0.00 | 0.00 | 0 | 22 | 0 |
| 18 Nov | 325.05 | 267.75 | 101.20 | - | 27 | 21 | 36 |
| 13 Nov | 419.50 | 166.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 427.30 | 166.55 | -2.55 | - | 1 | 0 | 15 |
| 11 Nov | 440.95 | 169.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 442.35 | 169.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 436.80 | 169.1 | -0.90 | - | 1 | 0 | 16 |
| 6 Nov | 431.85 | 170 | -12.80 | - | 2 | 1 | 15 |
| 5 Nov | 420.55 | 182.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 412.60 | 182.8 | -2.20 | - | 2 | 0 | 14 |
| 31 Oct | 420.15 | 185 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 420.90 | 185 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 417.20 | 185 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 404.70 | 185 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 413.55 | 185 | 41.70 | - | 1 | 0 | 13 |
| 24 Oct | 428.35 | 143.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 433.15 | 143.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 433.05 | 143.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 443.15 | 143.3 | 0.00 | - | 0 | 4 | 0 |
| 18 Oct | 451.70 | 143.3 | 51.30 | - | 6 | 2 | 11 |
| 17 Oct | 504.55 | 92 | 4.10 | - | 3 | 0 | 6 |
| 16 Oct | 518.55 | 87.9 | 3.25 | - | 2 | 0 | 4 |
| 15 Oct | 524.65 | 84.65 | 0.00 | - | 0 | 4 | 0 |
| 14 Oct | 518.00 | 84.65 | 16.60 | - | 5 | 2 | 2 |
| 11 Oct | 540.55 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 540.90 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.50 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 532.95 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 542.15 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 549.35 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 554.30 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 558.40 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.55 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 549.50 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 548.90 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 549.55 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 550.15 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 546.95 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 538.90 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 548.10 | 68.05 | 68.05 | - | 0 | 0 | 0 |
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 555.45 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 37
On 20 Nov IGL was trading at 320.45. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 267.75, which was 101.20 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 36
On 13 Nov IGL was trading at 419.50. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 166.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Nov IGL was trading at 440.95. The strike last trading price was 169.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 169.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov IGL was trading at 436.80. The strike last trading price was 169.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Nov IGL was trading at 431.85. The strike last trading price was 170, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 5 Nov IGL was trading at 420.55. The strike last trading price was 182.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 182.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 31 Oct IGL was trading at 420.15. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 185, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 143.3, which was 51.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 92, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 87.9, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 84.65, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IGL was trading at 549.35. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IGL was trading at 549.50. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IGL was trading at 548.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IGL was trading at 549.55. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IGL was trading at 550.15. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IGL was trading at 546.95. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IGL was trading at 538.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 68.05, which was 68.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
