IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 311.40 | 0.05 | 0.00 | - | 48 | -29 | 131 | |||
| 20 Nov | 320.45 | 0.05 | 0.00 | - | 49 | 0 | 160 | |||
| 19 Nov | 320.45 | 0.05 | 0.00 | - | 49 | 0 | 160 | |||
| 18 Nov | 325.05 | 0.05 | -0.05 | - | 148 | -21 | 160 | |||
| 14 Nov | 405.80 | 0.1 | -0.05 | 49.98 | 22 | 0 | 181 | |||
| 13 Nov | 419.50 | 0.15 | -0.05 | 43.82 | 24 | 9 | 181 | |||
| 12 Nov | 427.30 | 0.2 | 0.00 | 42.00 | 16 | -6 | 172 | |||
| 11 Nov | 440.95 | 0.2 | -0.10 | 34.90 | 6 | 0 | 178 | |||
| 8 Nov | 442.35 | 0.3 | -0.15 | 32.62 | 63 | -21 | 178 | |||
| 7 Nov | 436.80 | 0.45 | 0.05 | 36.82 | 32 | -6 | 199 | |||
| 6 Nov | 431.85 | 0.4 | 0.05 | 37.14 | 82 | -9 | 207 | |||
| 5 Nov | 420.55 | 0.35 | -0.05 | 39.50 | 21 | 12 | 216 | |||
| 4 Nov | 412.60 | 0.4 | -0.35 | 43.02 | 93 | 76 | 204 | |||
| 1 Nov | 421.70 | 0.75 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 31 Oct | 420.15 | 0.75 | -0.20 | - | 61 | 17 | 127 | |||
| 30 Oct | 420.90 | 0.95 | -0.15 | - | 57 | -3 | 110 | |||
| 29 Oct | 417.20 | 1.1 | -0.35 | - | 61 | -11 | 113 | |||
| 28 Oct | 404.70 | 1.45 | -0.20 | - | 15 | -3 | 123 | |||
| 25 Oct | 413.55 | 1.65 | -0.35 | - | 67 | -4 | 126 | |||
| 24 Oct | 428.35 | 2 | 0.00 | - | 18 | 4 | 130 | |||
| 23 Oct | 433.15 | 2 | -0.25 | - | 59 | -7 | 126 | |||
| 22 Oct | 433.05 | 2.25 | -0.30 | - | 50 | 9 | 133 | |||
| 21 Oct | 443.15 | 2.55 | -1.15 | - | 86 | 11 | 124 | |||
| 18 Oct | 451.70 | 3.7 | -8.50 | - | 653 | 79 | 112 | |||
| 17 Oct | 504.55 | 12.2 | -3.60 | - | 43 | 17 | 35 | |||
| 16 Oct | 518.55 | 15.8 | -4.20 | - | 10 | 5 | 17 | |||
| 15 Oct | 524.65 | 20 | 0.35 | - | 15 | 5 | 11 | |||
| 14 Oct | 518.00 | 19.65 | -37.20 | - | 16 | 6 | 6 | |||
| 11 Oct | 540.55 | 56.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 540.90 | 56.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 532.50 | 56.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 532.95 | 56.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 542.15 | 56.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 554.30 | 56.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 558.40 | 56.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 558.55 | 56.85 | 56.85 | - | 0 | 0 | 0 | |||
| 17 Sept | 548.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 529.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 532.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 542.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 549.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 555.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.50 | 0 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 131
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 160
On 14 Nov IGL was trading at 405.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.98, the open interest changed by 0 which decreased total open position to 181
On 13 Nov IGL was trading at 419.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.82, the open interest changed by 9 which increased total open position to 181
On 12 Nov IGL was trading at 427.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.00, the open interest changed by -6 which decreased total open position to 172
On 11 Nov IGL was trading at 440.95. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 34.90, the open interest changed by 0 which decreased total open position to 178
On 8 Nov IGL was trading at 442.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 32.62, the open interest changed by -21 which decreased total open position to 178
On 7 Nov IGL was trading at 436.80. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 36.82, the open interest changed by -6 which decreased total open position to 199
On 6 Nov IGL was trading at 431.85. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 37.14, the open interest changed by -9 which decreased total open position to 207
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.50, the open interest changed by 12 which increased total open position to 216
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 43.02, the open interest changed by 76 which increased total open position to 204
On 1 Nov IGL was trading at 421.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct IGL was trading at 420.15. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 3.7, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 12.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 15.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 20, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 19.65, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 56.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 56.85, which was 56.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 195 | 0.00 | 0.00 | 0 | 0 | 42 |
| 20 Nov | 320.45 | 195 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 195 | 0.00 | 0.00 | 0 | -2 | 0 |
| 18 Nov | 325.05 | 195 | 94.00 | - | 6 | -1 | 43 |
| 14 Nov | 405.80 | 101 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 419.50 | 101 | 13.00 | - | 4 | 0 | 45 |
| 12 Nov | 427.30 | 88 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Nov | 440.95 | 88 | 7.00 | 89.72 | 2 | 0 | 47 |
| 8 Nov | 442.35 | 81 | -4.80 | 70.16 | 3 | 0 | 48 |
| 7 Nov | 436.80 | 85.8 | -9.20 | 66.89 | 3 | 0 | 48 |
| 6 Nov | 431.85 | 95 | -15.00 | 83.54 | 2 | -1 | 49 |
| 5 Nov | 420.55 | 110 | 0.00 | 0.00 | 0 | -3 | 0 |
| 4 Nov | 412.60 | 110 | 7.00 | 79.27 | 3 | -1 | 52 |
| 1 Nov | 421.70 | 103 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 420.15 | 103 | 2.00 | - | 10 | 9 | 52 |
| 30 Oct | 420.90 | 101 | -2.00 | - | 22 | 4 | 57 |
| 29 Oct | 417.20 | 103 | -7.00 | - | 6 | 1 | 52 |
| 28 Oct | 404.70 | 110 | 0.00 | - | 0 | 19 | 0 |
| 25 Oct | 413.55 | 110 | 18.25 | - | 23 | 18 | 50 |
| 24 Oct | 428.35 | 91.75 | 19.15 | - | 2 | 1 | 31 |
| 23 Oct | 433.15 | 72.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 433.05 | 72.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 443.15 | 72.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 451.70 | 72.6 | 43.20 | - | 1 | 0 | 30 |
| 17 Oct | 504.55 | 29.4 | 10.00 | - | 12 | -2 | 32 |
| 16 Oct | 518.55 | 19.4 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 524.65 | 19.4 | -1.90 | - | 7 | 2 | 35 |
| 14 Oct | 518.00 | 21.3 | 10.40 | - | 86 | -19 | 33 |
| 11 Oct | 540.55 | 10.9 | -3.60 | - | 4 | 0 | 52 |
| 10 Oct | 540.90 | 14.5 | -1.50 | - | 1 | 0 | 52 |
| 9 Oct | 532.50 | 16 | 1.10 | - | 12 | -2 | 52 |
| 8 Oct | 532.95 | 14.9 | -0.30 | - | 4 | 0 | 55 |
| 7 Oct | 542.15 | 15.2 | 2.70 | - | 4 | -1 | 54 |
| 3 Oct | 554.30 | 12.5 | 1.55 | - | 4 | 2 | 55 |
| 1 Oct | 558.40 | 10.95 | -0.65 | - | 14 | 10 | 52 |
| 30 Sept | 558.55 | 11.6 | -12.50 | - | 48 | 41 | 42 |
| 17 Sept | 548.10 | 24.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 529.85 | 24.1 | 24.10 | - | 0 | 0 | 0 |
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 532.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 542.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 549.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 555.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.50 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 PE is 0.00
Historical price for 520 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 42
On 20 Nov IGL was trading at 320.45. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 195, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 43
On 14 Nov IGL was trading at 405.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 101, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 12 Nov IGL was trading at 427.30. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 88, which was 7.00 higher than the previous day. The implied volatity was 89.72, the open interest changed by 0 which decreased total open position to 47
On 8 Nov IGL was trading at 442.35. The strike last trading price was 81, which was -4.80 lower than the previous day. The implied volatity was 70.16, the open interest changed by 0 which decreased total open position to 48
On 7 Nov IGL was trading at 436.80. The strike last trading price was 85.8, which was -9.20 lower than the previous day. The implied volatity was 66.89, the open interest changed by 0 which decreased total open position to 48
On 6 Nov IGL was trading at 431.85. The strike last trading price was 95, which was -15.00 lower than the previous day. The implied volatity was 83.54, the open interest changed by -1 which decreased total open position to 49
On 5 Nov IGL was trading at 420.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 110, which was 7.00 higher than the previous day. The implied volatity was 79.27, the open interest changed by -1 which decreased total open position to 52
On 1 Nov IGL was trading at 421.70. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct IGL was trading at 420.15. The strike last trading price was 103, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 101, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 103, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 110, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 91.75, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 72.6, which was 43.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 29.4, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 19.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 21.3, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 10.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 14.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 16, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 14.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 15.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 12.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 10.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 11.6, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
