`
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

405.8 -13.70 (-3.27%)

Back to Option Chain


Historical option data for IGL

14 Nov 2024 04:10 PM IST
IGL 28NOV2024 430 CE
Delta: 0.20
Vega: 0.22
Theta: -0.26
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 405.80 2.55 -2.80 29.78 1,712 55 951
13 Nov 419.50 5.35 -3.50 23.53 1,436 19 911
12 Nov 427.30 8.85 -4.50 23.48 1,506 134 915
11 Nov 440.95 13.35 -2.85 14.61 1,397 -119 783
8 Nov 442.35 16.2 1.85 10.66 3,776 -738 886
7 Nov 436.80 14.35 2.60 21.33 2,287 -290 1,637
6 Nov 431.85 11.75 3.55 21.98 4,891 1,327 1,931
5 Nov 420.55 8.2 2.40 25.02 1,325 109 590
4 Nov 412.60 5.8 -4.15 26.84 721 85 482
1 Nov 421.70 9.95 -0.15 27.21 64 20 396
31 Oct 420.15 10.1 -1.25 - 852 30 379
30 Oct 420.90 11.35 0.05 - 1,616 -53 350
29 Oct 417.20 11.3 -0.10 - 2,278 200 402
28 Oct 404.70 11.4 -2.50 - 359 121 205
25 Oct 413.55 13.9 -5.55 - 168 33 84
24 Oct 428.35 19.45 -2.55 - 86 18 51
23 Oct 433.15 22 -1.20 - 89 30 33
22 Oct 433.05 23.2 -101.25 - 8 3 3
21 Oct 443.15 124.45 0.00 - 0 0 0
18 Oct 451.70 124.45 - 0 0 0


For Indraprastha Gas Ltd - strike price 430 expiring on 28NOV2024

Delta for 430 CE is 0.20

Historical price for 430 CE is as follows

On 14 Nov IGL was trading at 405.80. The strike last trading price was 2.55, which was -2.80 lower than the previous day. The implied volatity was 29.78, the open interest changed by 55 which increased total open position to 951


On 13 Nov IGL was trading at 419.50. The strike last trading price was 5.35, which was -3.50 lower than the previous day. The implied volatity was 23.53, the open interest changed by 19 which increased total open position to 911


On 12 Nov IGL was trading at 427.30. The strike last trading price was 8.85, which was -4.50 lower than the previous day. The implied volatity was 23.48, the open interest changed by 134 which increased total open position to 915


On 11 Nov IGL was trading at 440.95. The strike last trading price was 13.35, which was -2.85 lower than the previous day. The implied volatity was 14.61, the open interest changed by -119 which decreased total open position to 783


On 8 Nov IGL was trading at 442.35. The strike last trading price was 16.2, which was 1.85 higher than the previous day. The implied volatity was 10.66, the open interest changed by -738 which decreased total open position to 886


On 7 Nov IGL was trading at 436.80. The strike last trading price was 14.35, which was 2.60 higher than the previous day. The implied volatity was 21.33, the open interest changed by -290 which decreased total open position to 1637


On 6 Nov IGL was trading at 431.85. The strike last trading price was 11.75, which was 3.55 higher than the previous day. The implied volatity was 21.98, the open interest changed by 1327 which increased total open position to 1931


On 5 Nov IGL was trading at 420.55. The strike last trading price was 8.2, which was 2.40 higher than the previous day. The implied volatity was 25.02, the open interest changed by 109 which increased total open position to 590


On 4 Nov IGL was trading at 412.60. The strike last trading price was 5.8, which was -4.15 lower than the previous day. The implied volatity was 26.84, the open interest changed by 85 which increased total open position to 482


On 1 Nov IGL was trading at 421.70. The strike last trading price was 9.95, which was -0.15 lower than the previous day. The implied volatity was 27.21, the open interest changed by 20 which increased total open position to 396


On 31 Oct IGL was trading at 420.15. The strike last trading price was 10.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 11.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 11.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 11.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 13.9, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 19.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 22, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 23.2, which was -101.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 124.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 124.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IGL 28NOV2024 430 PE
Delta: -0.77
Vega: 0.24
Theta: -0.19
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 405.80 24.75 9.60 33.43 334 -54 341
13 Nov 419.50 15.15 4.15 34.24 824 -34 396
12 Nov 427.30 11 3.00 31.95 1,620 44 450
11 Nov 440.95 8 0.15 35.07 776 -17 409
8 Nov 442.35 7.85 -2.90 35.44 1,044 -52 424
7 Nov 436.80 10.75 -3.30 36.30 1,035 189 473
6 Nov 431.85 14.05 -5.75 38.65 693 168 279
5 Nov 420.55 19.8 -6.25 40.04 97 15 111
4 Nov 412.60 26.05 4.35 42.10 51 0 97
1 Nov 421.70 21.7 -0.15 41.10 2 0 97
31 Oct 420.15 21.85 -2.50 - 176 -1 98
30 Oct 420.90 24.35 -2.60 - 186 45 99
29 Oct 417.20 26.95 -9.45 - 112 3 54
28 Oct 404.70 36.4 6.70 - 60 -2 51
25 Oct 413.55 29.7 8.05 - 64 6 53
24 Oct 428.35 21.65 2.65 - 31 13 47
23 Oct 433.15 19 0.80 - 45 15 33
22 Oct 433.05 18.2 4.00 - 16 7 17
21 Oct 443.15 14.2 4.50 - 12 6 9
18 Oct 451.70 9.7 - 6 2 2


For Indraprastha Gas Ltd - strike price 430 expiring on 28NOV2024

Delta for 430 PE is -0.77

Historical price for 430 PE is as follows

On 14 Nov IGL was trading at 405.80. The strike last trading price was 24.75, which was 9.60 higher than the previous day. The implied volatity was 33.43, the open interest changed by -54 which decreased total open position to 341


On 13 Nov IGL was trading at 419.50. The strike last trading price was 15.15, which was 4.15 higher than the previous day. The implied volatity was 34.24, the open interest changed by -34 which decreased total open position to 396


On 12 Nov IGL was trading at 427.30. The strike last trading price was 11, which was 3.00 higher than the previous day. The implied volatity was 31.95, the open interest changed by 44 which increased total open position to 450


On 11 Nov IGL was trading at 440.95. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was 35.07, the open interest changed by -17 which decreased total open position to 409


On 8 Nov IGL was trading at 442.35. The strike last trading price was 7.85, which was -2.90 lower than the previous day. The implied volatity was 35.44, the open interest changed by -52 which decreased total open position to 424


On 7 Nov IGL was trading at 436.80. The strike last trading price was 10.75, which was -3.30 lower than the previous day. The implied volatity was 36.30, the open interest changed by 189 which increased total open position to 473


On 6 Nov IGL was trading at 431.85. The strike last trading price was 14.05, which was -5.75 lower than the previous day. The implied volatity was 38.65, the open interest changed by 168 which increased total open position to 279


On 5 Nov IGL was trading at 420.55. The strike last trading price was 19.8, which was -6.25 lower than the previous day. The implied volatity was 40.04, the open interest changed by 15 which increased total open position to 111


On 4 Nov IGL was trading at 412.60. The strike last trading price was 26.05, which was 4.35 higher than the previous day. The implied volatity was 42.10, the open interest changed by 0 which decreased total open position to 97


On 1 Nov IGL was trading at 421.70. The strike last trading price was 21.7, which was -0.15 lower than the previous day. The implied volatity was 41.10, the open interest changed by 0 which decreased total open position to 97


On 31 Oct IGL was trading at 420.15. The strike last trading price was 21.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 24.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 26.95, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 36.4, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 29.7, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 21.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 19, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 18.2, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 14.2, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to