IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 27.1 | 6.00 | 11,000 | -1,375 | 15,125 | ||||
| 13 Sept | 517.15 | 21.1 | 0.00 | 0 | 4,125 | 0 | ||||
| 12 Sept | 524.80 | 21.1 | -4.25 | 48,125 | 4,125 | 16,500 | ||||
| 11 Sept | 527.85 | 25.35 | -16.35 | 6,875 | 0 | 11,000 | ||||
| 10 Sept | 539.65 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 532.05 | 41.7 | 0.00 | 0 | 11,000 | 0 | ||||
| 6 Sept | 542.35 | 41.7 | -11.85 | 16,500 | 9,625 | 9,625 | ||||
| 5 Sept | 556.00 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 543.35 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 548.45 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 538.50 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 537.40 | 53.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 53.55 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 27.1, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 15125
On 13 Sept IGL was trading at 517.15. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 21.1, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 16500
On 11 Sept IGL was trading at 527.85. The strike last trading price was 25.35, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 10 Sept IGL was trading at 539.65. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 41.7, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 9625
On 5 Sept IGL was trading at 556.00. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 53.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 53.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 1.9 | -3.10 | 3,64,375 | 1,03,125 | 1,95,250 |
| 13 Sept | 517.15 | 5 | 0.85 | 1,58,125 | -22,000 | 90,750 |
| 12 Sept | 524.80 | 4.15 | -0.55 | 1,40,250 | 6,875 | 1,11,375 |
| 11 Sept | 527.85 | 4.7 | 2.10 | 3,32,750 | 17,875 | 1,04,500 |
| 10 Sept | 539.65 | 2.6 | -2.20 | 89,375 | 4,125 | 83,875 |
| 9 Sept | 532.05 | 4.8 | 0.70 | 1,52,625 | 28,875 | 79,750 |
| 6 Sept | 542.35 | 4.1 | 2.20 | 1,29,250 | -6,875 | 50,875 |
| 5 Sept | 556.00 | 1.9 | -0.75 | 22,000 | 6,875 | 57,750 |
| 4 Sept | 549.00 | 2.65 | 0.25 | 37,125 | 22,000 | 53,625 |
| 3 Sept | 555.45 | 2.4 | -1.90 | 30,250 | 20,625 | 31,625 |
| 2 Sept | 547.50 | 4.3 | 1.35 | 41,250 | 2,750 | 12,375 |
| 30 Aug | 552.80 | 2.95 | -2.40 | 6,875 | 0 | 2,750 |
| 29 Aug | 543.35 | 5.35 | -1.10 | 2,750 | 1,375 | 2,750 |
| 28 Aug | 538.70 | 6.45 | -0.55 | 1,375 | 0 | 2,750 |
| 27 Aug | 534.15 | 7 | -10.25 | 6,875 | 1,375 | 1,375 |
| 26 Aug | 525.15 | 17.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 17.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 17.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 17.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 17.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 17.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 17.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 538.50 | 17.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 17.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 537.40 | 17.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 553.45 | 17.25 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 1.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 103125 which increased total open position to 195250
On 13 Sept IGL was trading at 517.15. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 90750
On 12 Sept IGL was trading at 524.80. The strike last trading price was 4.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 111375
On 11 Sept IGL was trading at 527.85. The strike last trading price was 4.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 104500
On 10 Sept IGL was trading at 539.65. The strike last trading price was 2.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 83875
On 9 Sept IGL was trading at 532.05. The strike last trading price was 4.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 79750
On 6 Sept IGL was trading at 542.35. The strike last trading price was 4.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 50875
On 5 Sept IGL was trading at 556.00. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 57750
On 4 Sept IGL was trading at 549.00. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 53625
On 3 Sept IGL was trading at 555.45. The strike last trading price was 2.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 31625
On 2 Sept IGL was trading at 547.50. The strike last trading price was 4.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12375
On 30 Aug IGL was trading at 552.80. The strike last trading price was 2.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 29 Aug IGL was trading at 543.35. The strike last trading price was 5.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 28 Aug IGL was trading at 538.70. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 27 Aug IGL was trading at 534.15. The strike last trading price was 7, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 26 Aug IGL was trading at 525.15. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0