IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 517.15 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 524.80 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 527.85 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 532.05 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 63.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 63.05 | 0.00 | 0 | 4,125 | 0 | ||||
| 2 Sept | 547.50 | 63.05 | 5.05 | 4,125 | 0 | 4,125 | ||||
| 30 Aug | 552.80 | 58 | 0.00 | 0 | 2,750 | 0 | ||||
| 29 Aug | 543.35 | 58 | 6.00 | 4,125 | 0 | 1,375 | ||||
| 28 Aug | 538.70 | 52 | 0.00 | 0 | 1,375 | 0 | ||||
| 27 Aug | 534.15 | 52 | 10.25 | 1,375 | 0 | 0 | ||||
| 26 Aug | 525.15 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 41.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 41.75 | 41.75 | 0 | 0 | 0 | ||||
| 19 Jul | 528.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 522.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 518.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 0 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 63.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 63.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 30 Aug IGL was trading at 552.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 58, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 28 Aug IGL was trading at 538.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 52, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 41.75, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IGL was trading at 528.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IGL was trading at 527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 0.3 | -0.50 | 1,59,500 | -35,750 | 6,54,500 |
| 13 Sept | 517.15 | 0.8 | 0.05 | 1,58,125 | 11,000 | 6,90,250 |
| 12 Sept | 524.80 | 0.75 | -0.30 | 3,17,625 | -33,000 | 6,79,250 |
| 11 Sept | 527.85 | 1.05 | 0.35 | 7,46,625 | 4,33,125 | 7,12,250 |
| 10 Sept | 539.65 | 0.7 | -0.70 | 2,77,750 | -79,750 | 2,81,875 |
| 9 Sept | 532.05 | 1.4 | -0.05 | 1,62,250 | 31,625 | 3,61,625 |
| 6 Sept | 542.35 | 1.45 | 0.80 | 4,45,500 | 1,33,375 | 3,32,750 |
| 5 Sept | 556.00 | 0.65 | -0.15 | 33,000 | -4,125 | 2,02,125 |
| 4 Sept | 549.00 | 0.8 | -0.10 | 34,375 | 15,125 | 2,00,750 |
| 3 Sept | 555.45 | 0.9 | -0.80 | 77,000 | -28,875 | 1,85,625 |
| 2 Sept | 547.50 | 1.7 | 0.50 | 2,76,375 | 71,500 | 2,14,500 |
| 30 Aug | 552.80 | 1.2 | -0.50 | 1,58,125 | 55,000 | 1,43,000 |
| 29 Aug | 543.35 | 1.7 | -0.30 | 71,500 | 34,375 | 88,000 |
| 28 Aug | 538.70 | 2 | -0.50 | 52,250 | 2,750 | 53,625 |
| 27 Aug | 534.15 | 2.5 | -1.10 | 27,500 | 2,750 | 49,500 |
| 26 Aug | 525.15 | 3.6 | -0.40 | 16,500 | 8,250 | 45,375 |
| 23 Aug | 524.05 | 4 | -26.45 | 74,250 | 37,125 | 37,125 |
| 19 Aug | 548.15 | 30.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 553.45 | 30.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 528.85 | 30.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.55 | 30.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 522.30 | 30.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 518.20 | 30.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 517.45 | 30.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 519.60 | 30.45 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -35750 which decreased total open position to 654500
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 690250
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 679250
On 11 Sept IGL was trading at 527.85. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 433125 which increased total open position to 712250
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -79750 which decreased total open position to 281875
On 9 Sept IGL was trading at 532.05. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 31625 which increased total open position to 361625
On 6 Sept IGL was trading at 542.35. The strike last trading price was 1.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 133375 which increased total open position to 332750
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 202125
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 200750
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -28875 which decreased total open position to 185625
On 2 Sept IGL was trading at 547.50. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 214500
On 30 Aug IGL was trading at 552.80. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 143000
On 29 Aug IGL was trading at 543.35. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 88000
On 28 Aug IGL was trading at 538.70. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 53625
On 27 Aug IGL was trading at 534.15. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 49500
On 26 Aug IGL was trading at 525.15. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 45375
On 23 Aug IGL was trading at 524.05. The strike last trading price was 4, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 37125
On 19 Aug IGL was trading at 548.15. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IGL was trading at 528.85. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IGL was trading at 527.55. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IGL was trading at 522.30. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0