IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 16.4 | 7.90 | 35,57,125 | -3,23,125 | 2,79,125 | ||||
| 13 Sept | 517.15 | 8.5 | -3.00 | 12,59,500 | 4,33,125 | 5,98,125 | ||||
| 12 Sept | 524.80 | 11.5 | -2.70 | 4,41,375 | 60,500 | 1,62,250 | ||||
| 11 Sept | 527.85 | 14.2 | -9.10 | 1,47,125 | 22,000 | 1,01,750 | ||||
| 10 Sept | 539.65 | 23.3 | 4.35 | 34,375 | -6,875 | 78,375 | ||||
| 9 Sept | 532.05 | 18.95 | -6.55 | 81,125 | 12,375 | 86,625 | ||||
| 6 Sept | 542.35 | 25.5 | -13.35 | 16,500 | 2,750 | 75,625 | ||||
| 5 Sept | 556.00 | 38.85 | 3.20 | 4,125 | 0 | 74,250 | ||||
| 4 Sept | 549.00 | 35.65 | -1.70 | 9,625 | -1,375 | 75,625 | ||||
| 3 Sept | 555.45 | 37.35 | 7.70 | 39,875 | 2,750 | 81,125 | ||||
| 2 Sept | 547.50 | 29.65 | -7.35 | 35,750 | 2,750 | 77,000 | ||||
| 30 Aug | 552.80 | 37 | 6.00 | 38,500 | -5,500 | 74,250 | ||||
| 29 Aug | 543.35 | 31 | 3.85 | 48,125 | 12,375 | 79,750 | ||||
| 28 Aug | 538.70 | 27.15 | 3.70 | 42,625 | -2,750 | 68,750 | ||||
| 27 Aug | 534.15 | 23.45 | 3.45 | 75,625 | -8,250 | 74,250 | ||||
| 26 Aug | 525.15 | 20 | 1.15 | 75,625 | 45,375 | 82,500 | ||||
| 23 Aug | 524.05 | 18.85 | -14.15 | 45,375 | 37,125 | 38,500 | ||||
| 22 Aug | 540.40 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 548.45 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 538.50 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 542.95 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 537.40 | 33 | -2.00 | 1,375 | 0 | 1,375 | ||||
| 7 Aug | 547.75 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.20 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 538.10 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 541.65 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 35 | 0.00 | 0 | 1,375 | 0 | ||||
| 26 Jul | 540.50 | 35 | 0.00 | 0 | 1,375 | 0 | ||||
| 25 Jul | 535.00 | 35 | 0.00 | 0 | 1,375 | 0 | ||||
| 24 Jul | 548.80 | 35 | 0.00 | 0 | 1,375 | 1,375 | ||||
| 23 Jul | 534.10 | 35 | 0.00 | 0 | 1,375 | 0 | ||||
| 22 Jul | 544.55 | 35 | 0.00 | 0 | 1,375 | 0 | ||||
| 19 Jul | 528.85 | 35 | 0.00 | 0 | 1,375 | 1,375 | ||||
| 18 Jul | 533.75 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 540.75 | 35 | 0.00 | 0 | 0 | 1,375 | ||||
|
|
||||||||||
| 15 Jul | 533.30 | 35 | 0.00 | 0 | 0 | 1,375 | ||||
| 12 Jul | 525.50 | 35 | 0.00 | 0 | 0 | 1,375 | ||||
| 11 Jul | 530.80 | 35 | 0.00 | 0 | 1,375 | 1,375 | ||||
| 10 Jul | 527.55 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 522.40 | 35 | 0.00 | 0 | 0 | 1,375 | ||||
| 8 Jul | 525.00 | 35 | 0.00 | 0 | 1,375 | 1,375 | ||||
| 5 Jul | 522.30 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 518.20 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 517.45 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 519.60 | 35 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 16.4, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -323125 which decreased total open position to 279125
On 13 Sept IGL was trading at 517.15. The strike last trading price was 8.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 433125 which increased total open position to 598125
On 12 Sept IGL was trading at 524.80. The strike last trading price was 11.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 162250
On 11 Sept IGL was trading at 527.85. The strike last trading price was 14.2, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 101750
On 10 Sept IGL was trading at 539.65. The strike last trading price was 23.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 78375
On 9 Sept IGL was trading at 532.05. The strike last trading price was 18.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 86625
On 6 Sept IGL was trading at 542.35. The strike last trading price was 25.5, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 75625
On 5 Sept IGL was trading at 556.00. The strike last trading price was 38.85, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74250
On 4 Sept IGL was trading at 549.00. The strike last trading price was 35.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 75625
On 3 Sept IGL was trading at 555.45. The strike last trading price was 37.35, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 81125
On 2 Sept IGL was trading at 547.50. The strike last trading price was 29.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 77000
On 30 Aug IGL was trading at 552.80. The strike last trading price was 37, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 74250
On 29 Aug IGL was trading at 543.35. The strike last trading price was 31, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 79750
On 28 Aug IGL was trading at 538.70. The strike last trading price was 27.15, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 68750
On 27 Aug IGL was trading at 534.15. The strike last trading price was 23.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 74250
On 26 Aug IGL was trading at 525.15. The strike last trading price was 20, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 45375 which increased total open position to 82500
On 23 Aug IGL was trading at 524.05. The strike last trading price was 18.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 38500
On 22 Aug IGL was trading at 540.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IGL was trading at 542.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 33, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 7 Aug IGL was trading at 547.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IGL was trading at 528.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IGL was trading at 538.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IGL was trading at 541.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 26 Jul IGL was trading at 540.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 25 Jul IGL was trading at 535.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 24 Jul IGL was trading at 548.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 23 Jul IGL was trading at 534.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 22 Jul IGL was trading at 544.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 19 Jul IGL was trading at 528.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 18 Jul IGL was trading at 533.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IGL was trading at 540.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 15 Jul IGL was trading at 533.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 12 Jul IGL was trading at 525.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 11 Jul IGL was trading at 530.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 10 Jul IGL was trading at 527.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IGL was trading at 522.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 8 Jul IGL was trading at 525.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 5 Jul IGL was trading at 522.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 5.15 | -6.50 | 13,92,875 | -41,250 | 5,10,125 |
| 13 Sept | 517.15 | 11.65 | 2.15 | 6,75,125 | 83,875 | 5,50,000 |
| 12 Sept | 524.80 | 9.5 | -0.60 | 7,46,625 | 90,750 | 4,67,500 |
| 11 Sept | 527.85 | 10.1 | 4.50 | 5,34,875 | 46,750 | 3,82,250 |
| 10 Sept | 539.65 | 5.6 | -3.65 | 2,80,500 | -6,875 | 3,34,125 |
| 9 Sept | 532.05 | 9.25 | 1.50 | 5,06,000 | -13,750 | 3,41,000 |
| 6 Sept | 542.35 | 7.75 | 3.85 | 14,32,750 | 6,875 | 3,52,000 |
| 5 Sept | 556.00 | 3.9 | -1.45 | 3,68,500 | -28,875 | 3,45,125 |
| 4 Sept | 549.00 | 5.35 | 0.65 | 2,39,250 | -31,625 | 3,72,625 |
| 3 Sept | 555.45 | 4.7 | -3.30 | 5,98,125 | -30,250 | 4,02,875 |
| 2 Sept | 547.50 | 8 | 2.10 | 11,94,875 | 1,04,500 | 4,31,750 |
| 30 Aug | 552.80 | 5.9 | -2.05 | 6,75,125 | -59,125 | 3,28,625 |
| 29 Aug | 543.35 | 7.95 | -1.60 | 4,78,500 | 1,89,750 | 3,91,875 |
| 28 Aug | 538.70 | 9.55 | -2.30 | 92,125 | -13,750 | 2,04,875 |
| 27 Aug | 534.15 | 11.85 | -3.90 | 97,625 | 13,750 | 2,17,250 |
| 26 Aug | 525.15 | 15.75 | -0.45 | 1,32,000 | 56,375 | 2,03,500 |
| 23 Aug | 524.05 | 16.2 | 6.60 | 1,80,125 | 93,500 | 1,48,500 |
| 22 Aug | 540.40 | 9.6 | -0.05 | 59,125 | 26,125 | 53,625 |
| 21 Aug | 550.30 | 9.65 | -0.35 | 9,625 | 4,125 | 27,500 |
| 20 Aug | 548.45 | 10 | -3.00 | 17,875 | 16,500 | 22,000 |
| 19 Aug | 548.15 | 13 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 13 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 538.50 | 13 | 0.00 | 0 | 1,375 | 0 |
| 13 Aug | 540.65 | 13 | -0.70 | 1,375 | 0 | 4,125 |
| 12 Aug | 542.95 | 13.7 | -2.25 | 1,375 | 0 | 5,500 |
| 9 Aug | 537.40 | 15.95 | 0.55 | 1,375 | 0 | 4,125 |
| 7 Aug | 547.75 | 15.4 | -9.60 | 1,375 | 0 | 5,500 |
| 5 Aug | 528.20 | 25 | 7.70 | 1,375 | 0 | 4,125 |
| 2 Aug | 538.10 | 17.3 | 3.30 | 1,375 | 0 | 2,750 |
| 1 Aug | 541.65 | 14 | -38.95 | 4,125 | 2,750 | 2,750 |
| 30 Jul | 553.45 | 52.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 540.50 | 52.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 535.00 | 52.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 548.80 | 52.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 534.10 | 52.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 544.55 | 52.95 | 52.95 | 0 | 0 | 0 |
| 19 Jul | 528.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 533.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 540.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 533.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 525.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 530.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 522.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 525.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 522.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 518.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 517.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 519.60 | 0 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 5.15, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 510125
On 13 Sept IGL was trading at 517.15. The strike last trading price was 11.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 83875 which increased total open position to 550000
On 12 Sept IGL was trading at 524.80. The strike last trading price was 9.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 90750 which increased total open position to 467500
On 11 Sept IGL was trading at 527.85. The strike last trading price was 10.1, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 382250
On 10 Sept IGL was trading at 539.65. The strike last trading price was 5.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 334125
On 9 Sept IGL was trading at 532.05. The strike last trading price was 9.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 341000
On 6 Sept IGL was trading at 542.35. The strike last trading price was 7.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 352000
On 5 Sept IGL was trading at 556.00. The strike last trading price was 3.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -28875 which decreased total open position to 345125
On 4 Sept IGL was trading at 549.00. The strike last trading price was 5.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -31625 which decreased total open position to 372625
On 3 Sept IGL was trading at 555.45. The strike last trading price was 4.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 402875
On 2 Sept IGL was trading at 547.50. The strike last trading price was 8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 104500 which increased total open position to 431750
On 30 Aug IGL was trading at 552.80. The strike last trading price was 5.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -59125 which decreased total open position to 328625
On 29 Aug IGL was trading at 543.35. The strike last trading price was 7.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 189750 which increased total open position to 391875
On 28 Aug IGL was trading at 538.70. The strike last trading price was 9.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 204875
On 27 Aug IGL was trading at 534.15. The strike last trading price was 11.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 217250
On 26 Aug IGL was trading at 525.15. The strike last trading price was 15.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 56375 which increased total open position to 203500
On 23 Aug IGL was trading at 524.05. The strike last trading price was 16.2, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 148500
On 22 Aug IGL was trading at 540.40. The strike last trading price was 9.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 53625
On 21 Aug IGL was trading at 550.30. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 27500
On 20 Aug IGL was trading at 548.45. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 22000
On 19 Aug IGL was trading at 548.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 13, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 12 Aug IGL was trading at 542.95. The strike last trading price was 13.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 9 Aug IGL was trading at 537.40. The strike last trading price was 15.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 7 Aug IGL was trading at 547.75. The strike last trading price was 15.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 5 Aug IGL was trading at 528.20. The strike last trading price was 25, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 2 Aug IGL was trading at 538.10. The strike last trading price was 17.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 1 Aug IGL was trading at 541.65. The strike last trading price was 14, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 30 Jul IGL was trading at 553.45. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IGL was trading at 540.50. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IGL was trading at 535.00. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IGL was trading at 548.80. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IGL was trading at 534.10. The strike last trading price was 52.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IGL was trading at 544.55. The strike last trading price was 52.95, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IGL was trading at 528.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IGL was trading at 533.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IGL was trading at 540.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IGL was trading at 533.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IGL was trading at 525.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IGL was trading at 530.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IGL was trading at 527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IGL was trading at 522.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IGL was trading at 525.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IGL was trading at 522.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IGL was trading at 518.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IGL was trading at 517.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IGL was trading at 519.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0