IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 605 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 529.85 | 0.4 | 0.00 | 0 | -5,500 | 0 | ||||
| 13 Sept | 517.15 | 0.4 | -0.20 | 16,500 | -4,125 | 1,10,000 | ||||
| 12 Sept | 524.80 | 0.6 | -0.25 | 52,250 | 19,250 | 1,14,125 | ||||
| 11 Sept | 527.85 | 0.85 | -0.35 | 22,000 | 5,500 | 96,250 | ||||
| 10 Sept | 539.65 | 1.2 | -0.10 | 28,875 | -2,750 | 82,500 | ||||
|
|
||||||||||
| 9 Sept | 532.05 | 1.3 | -0.65 | 50,875 | 1,375 | 86,625 | ||||
| 6 Sept | 542.35 | 1.95 | -0.90 | 27,500 | -1,375 | 86,625 | ||||
| 5 Sept | 556.00 | 2.85 | 0.35 | 22,000 | 1,375 | 88,000 | ||||
| 4 Sept | 549.00 | 2.5 | -0.65 | 27,500 | 8,250 | 88,000 | ||||
| 3 Sept | 555.45 | 3.15 | 0.30 | 35,750 | 6,875 | 79,750 | ||||
| 2 Sept | 547.50 | 2.85 | -0.70 | 2,14,500 | 56,375 | 79,750 | ||||
| 30 Aug | 552.80 | 3.55 | -8.95 | 38,500 | 23,375 | 23,375 | ||||
| 29 Aug | 543.35 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 548.45 | 12.5 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 605 expiring on 26SEP2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 110000
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 114125
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 96250
On 10 Sept IGL was trading at 539.65. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 82500
On 9 Sept IGL was trading at 532.05. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 86625
On 6 Sept IGL was trading at 542.35. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 86625
On 5 Sept IGL was trading at 556.00. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 88000
On 4 Sept IGL was trading at 549.00. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 88000
On 3 Sept IGL was trading at 555.45. The strike last trading price was 3.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 79750
On 2 Sept IGL was trading at 547.50. The strike last trading price was 2.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 56375 which increased total open position to 79750
On 30 Aug IGL was trading at 552.80. The strike last trading price was 3.55, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 23375
On 29 Aug IGL was trading at 543.35. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 605 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 74.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 517.15 | 74.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 524.80 | 74.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 527.85 | 74.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 539.65 | 74.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 532.05 | 74.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 542.35 | 74.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 74.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 74.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 74.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.50 | 74.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 552.80 | 74.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 543.35 | 74.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 74.95 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 605 expiring on 26SEP2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IGL was trading at 532.05. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0