IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Sep 2024 04:10 PM IST
| IGL 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 529.85 | 82.55 | 82.55 | 0 | 0 | 0 | ||||
| 13 Sept | 517.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 524.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 527.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 542.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 553.45 | 0 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 465 expiring on 26SEP2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 82.55, which was 82.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 529.85 | 6.75 | 6.75 | 0 | 0 | 0 |
| 13 Sept | 517.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 524.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 527.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 539.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 542.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 552.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 553.45 | 0 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 465 expiring on 26SEP2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 16 Sept IGL was trading at 529.85. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IGL was trading at 553.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0