IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 522.30 | 19.05 | 0.75 | - | 30,44,250 | -19,250 | 7,65,875 | |||
| 4 Jul | 518.20 | 18.3 | - | 13,36,500 | 38,500 | 7,85,125 | ||||
| 3 Jul | 517.45 | 18.25 | - | 14,14,875 | 2,03,500 | 7,46,625 | ||||
| 2 Jul | 519.60 | 19.85 | - | 27,37,625 | -1,58,125 | 5,43,125 | ||||
| 1 Jul | 524.90 | 25 | - | 73,74,125 | 66,000 | 7,01,250 | ||||
| 28 Jun | 503.70 | 14.7 | - | 56,01,750 | 1,67,750 | 6,35,250 | ||||
| 27 Jun | 482.60 | 9.45 | - | 7,38,375 | -8,250 | 4,67,500 | ||||
| 26 Jun | 474.80 | 7.15 | - | 2,70,875 | 92,125 | 4,77,125 | ||||
| 25 Jun | 473.95 | 7.1 | - | 4,44,125 | 1,66,375 | 3,85,000 | ||||
| 24 Jun | 474.55 | 8 | - | 3,01,125 | 96,250 | 2,06,250 | ||||
| 21 Jun | 471.10 | 8.20 | - | 45,375 | 30,250 | 1,07,250 | ||||
| 20 Jun | 476.80 | 10.00 | - | 81,125 | 70,125 | 72,875 | ||||
| 19 Jun | 470.40 | 7.55 | - | 4,125 | 2,750 | 2,750 | ||||
| 18 Jun | 482.35 | 14.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 482.60 | 14.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.05 | 14.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 477.20 | 14.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 470.00 | 14.05 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 19.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 765875
On 4 Jul IGL was trading at 518.20. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 785125
On 3 Jul IGL was trading at 517.45. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 746625
On 2 Jul IGL was trading at 519.60. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -158125 which decreased total open position to 543125
On 1 Jul IGL was trading at 524.90. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 701250
On 28 Jun IGL was trading at 503.70. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 167750 which increased total open position to 635250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 467500
On 26 Jun IGL was trading at 474.80. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 92125 which increased total open position to 477125
On 25 Jun IGL was trading at 473.95. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 166375 which increased total open position to 385000
On 24 Jun IGL was trading at 474.55. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 206250
On 21 Jun IGL was trading at 471.10. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 107250
On 20 Jun IGL was trading at 476.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 70125 which increased total open position to 72875
On 19 Jun IGL was trading at 470.40. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
On 18 Jun IGL was trading at 482.35. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 522.30 | 14.75 | -1.65 | - | 9,62,500 | -66,000 | 2,81,875 |
| 4 Jul | 518.20 | 16.4 | - | 4,82,625 | 26,125 | 3,47,875 | |
| 3 Jul | 517.45 | 17.5 | - | 4,70,250 | 24,750 | 3,21,750 | |
| 2 Jul | 519.60 | 18.75 | - | 13,06,250 | 46,750 | 3,01,125 | |
| 1 Jul | 524.90 | 16.4 | - | 16,62,375 | 2,31,000 | 2,54,375 | |
| 28 Jun | 503.70 | 28.05 | - | 68,750 | 15,125 | 23,375 | |
| 27 Jun | 482.60 | 43.25 | - | 13,750 | 8,250 | 8,250 | |
| 26 Jun | 474.80 | 71.6 | - | 0 | 0 | 0 | |
| 25 Jun | 473.95 | 71.6 | - | 0 | 0 | 0 | |
| 24 Jun | 474.55 | 71.6 | - | 0 | 0 | 0 | |
| 21 Jun | 471.10 | 71.60 | - | 0 | 0 | 0 | |
| 20 Jun | 476.80 | 71.60 | - | 0 | 0 | 0 | |
| 19 Jun | 470.40 | 71.60 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 71.60 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 71.60 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 71.60 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 71.60 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 71.60 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul IGL was trading at 522.30. The strike last trading price was 14.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 281875
On 4 Jul IGL was trading at 518.20. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 347875
On 3 Jul IGL was trading at 517.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 321750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 301125
On 1 Jul IGL was trading at 524.90. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 254375
On 28 Jun IGL was trading at 503.70. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 23375
On 27 Jun IGL was trading at 482.60. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 26 Jun IGL was trading at 474.80. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IGL was trading at 473.95. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IGL was trading at 474.55. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IGL was trading at 471.10. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IGL was trading at 476.80. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 470.40. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 71.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0